Cap Mercado $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ACEToken (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000007918 | $0.0000007918 | $0.0000008103 | $0.0000007974 | $2 | - |
| Jul-26 2024 | $0.0000007974 | $0.0000007893 | $0.0000008201 | $0.0000008123 | $64 | - |
| Jul-25 2024 | $0.0000008123 | $0.0000007986 | $0.0000008123 | $0.0000008097 | $5 | - |
| Jul-24 2024 | $0.0000008097 | $0.0000008097 | $0.0000008295 | $0.0000008237 | $3 | - |
| Jul-23 2024 | $0.0000008237 | $0.0000008187 | $0.0000008317 | $0.0000008301 | $3 | - |
| Jul-22 2024 | $0.0000008301 | $0.0000008301 | $0.0000008487 | $0.0000008487 | $2 | - |
| Jul-21 2024 | $0.0000008473 | $0.0000008418 | $0.0000008473 | $0.0000008418 | $2 | - |
| Jul-20 2024 | $0.0000008418 | $0.0000008356 | $0.0000008439 | $0.0000008356 | $31 | - |
| Jul-19 2024 | $0.0000008356 | $0.0000008014 | $0.0000008356 | $0.0000008093 | $6 | - |
| Jul-18 2024 | $0.0000008093 | $0.0000008001 | $0.0000008161 | $0.0000008009 | $3 | - |
| Jul-17 2024 | $0.0000008009 | $0.0000008009 | $0.0000008259 | $0.0000008099 | $10 | - |
| Jul-16 2024 | $0.0000008099 | $0.0000008001 | $0.000000831 | $0.000000831 | $19 | - |
| Jul-15 2024 | $0.0000008187 | $0.000000791 | $0.0000008241 | $0.000000791 | $11 | - |
| Jul-14 2024 | $0.0000007878 | $0.0000007694 | $0.0000007883 | $0.0000007694 | $3 | - |
| Jul-13 2024 | $0.0000007694 | $0.0000007694 | $0.0000007793 | $0.0000007773 | $1 | - |