Cap Mercado $2.22T
0.12%
Volume 24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
Moedas
28.650
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ACEToken (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000007089 | $0.0000006935 | $0.0000007165 | $0.0000007063 | $4 | - |
| Aug-29 2024 | $0.0000007063 | $0.0000007063 | $0.0000007181 | $0.0000007066 | $2 | - |
| Aug-28 2024 | $0.0000007066 | $0.0000007049 | $0.0000007169 | $0.0000007069 | $8 | - |
| Aug-27 2024 | $0.0000006964 | $0.0000006964 | $0.0000007335 | $0.0000007242 | $6 | - |
| Aug-26 2024 | $0.0000007242 | $0.0000007218 | $0.0000007432 | $0.0000007432 | $6 | - |
| Aug-25 2024 | $0.0000007432 | $0.0000007432 | $0.000000753 | $0.000000753 | $2 | - |
| Aug-24 2024 | $0.0000007523 | $0.0000007488 | $0.0000007772 | $0.0000007772 | $47 | - |
| Aug-23 2024 | $0.0000007772 | $0.0000007617 | $0.0000007806 | $0.0000007687 | $7 | - |
| Aug-22 2024 | $0.0000007687 | $0.0000007489 | $0.0000007687 | $0.0000007544 | $3 | - |
| Aug-21 2024 | $0.0000007544 | $0.0000007302 | $0.0000007544 | $0.0000007508 | $578 | - |
| Aug-20 2024 | $0.0000007508 | $0.0000007375 | $0.0000007508 | $0.0000007375 | $4 | - |
| Aug-19 2024 | $0.0000007348 | $0.0000007086 | $0.0000007348 | $0.0000007166 | $10 | - |
| Aug-18 2024 | $0.0000007166 | $0.0000007126 | $0.0000007261 | $0.0000007261 | $9 | - |
| Aug-17 2024 | $0.0000007261 | $0.0000007032 | $0.0000007261 | $0.0000007032 | $7 | - |
| Aug-16 2024 | $0.0000007032 | $0.0000006852 | $0.0000007032 | $0.0000006852 | $20 | - |