Cap Mercado $2.30T
-0.27%
Volume 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de ACEToken (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000006525 | $0.0000006454 | $0.0000006527 | $0.0000006454 | $1 | - |
| Oct-04 2024 | $0.0000006454 | $0.0000006365 | $0.0000006454 | $0.0000006437 | $11 | - |
| Oct-03 2024 | $0.0000006437 | $0.0000006422 | $0.0000006882 | $0.0000006747 | $35 | - |
| Oct-02 2024 | $0.0000006747 | $0.0000006747 | $0.0000006956 | $0.0000006801 | $5 | - |
| Oct-01 2024 | $0.0000006801 | $0.0000006801 | $0.000000723 | $0.0000007102 | $19 | - |
| Sep-30 2024 | $0.0000007193 | $0.0000007133 | $0.0000007341 | $0.0000007341 | $6 | - |
| Sep-29 2024 | $0.0000007391 | $0.0000007349 | $0.0000007391 | $0.0000007385 | $1 | - |
| Sep-28 2024 | $0.0000007385 | $0.0000007385 | $0.0000007453 | $0.0000007453 | $2 | - |
| Sep-27 2024 | $0.0000007453 | $0.0000007397 | $0.0000007528 | $0.0000007397 | $6 | - |
| Sep-26 2024 | $0.0000007397 | $0.0000007312 | $0.0000007509 | $0.0000007312 | $10 | - |
| Sep-25 2024 | $0.0000007312 | $0.0000007312 | $0.0000007505 | $0.0000007505 | $4 | - |
| Sep-24 2024 | $0.000000745 | $0.000000745 | $0.0000007492 | $0.0000007492 | $2 | - |
| Sep-23 2024 | $0.0000007538 | $0.0000007372 | $0.0000007627 | $0.0000007372 | $8 | - |
| Sep-22 2024 | $0.0000007283 | $0.0000007273 | $0.0000007431 | $0.0000007389 | $6 | - |
| Sep-21 2024 | $0.000000734 | $0.0000007155 | $0.0000007376 | $0.0000007155 | $4 | - |