Cap Mercado $2.54T
0.39%
Volume 24h $226.77B
12.46%
BTC % 54.54%
0.01%
ETH % 9.61%
-0.93%
Moedas
34.213
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ABEY (ABEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.032492 | $0.030158 | $0.033871 | $0.031803 | $46,924 | $33,587,479 |
| Feb-08 2026 | $0.03176 | $0.029669 | $0.032382 | $0.031781 | $37,138 | $32,829,912 |
| Feb-07 2026 | $0.029804 | $0.029804 | $0.033291 | $0.031889 | $38,917 | $30,808,820 |
| Feb-06 2026 | $0.032001 | $0.030449 | $0.033052 | $0.030883 | $44,893 | $33,079,113 |
| Feb-05 2026 | $0.03178 | $0.030828 | $0.033009 | $0.03175 | $53,774 | $32,850,551 |
| Feb-04 2026 | $0.030633 | $0.03017 | $0.032563 | $0.031755 | $51,872 | $31,664,921 |
| Feb-03 2026 | $0.032388 | $0.030394 | $0.033753 | $0.031129 | $43,372 | $33,478,860 |
| Feb-02 2026 | $0.032061 | $0.030398 | $0.033608 | $0.03118 | $42,822 | $33,134,789 |
| Feb-01 2026 | $0.032564 | $0.029618 | $0.033603 | $0.032184 | $47,049 | $33,654,894 |
| Jan-31 2026 | $0.032051 | $0.029498 | $0.033931 | $0.0315 | $96,509 | $33,125,152 |
| Jan-30 2026 | $0.032713 | $0.030114 | $0.033565 | $0.031488 | $115,026 | $33,809,093 |
| Jan-29 2026 | $0.031591 | $0.029624 | $0.03196 | $0.030202 | $108,197 | $32,649,224 |
| Jan-28 2026 | $0.030566 | $0.029468 | $0.031879 | $0.031481 | $109,411 | $31,590,341 |
| Jan-27 2026 | $0.031356 | $0.031072 | $0.03238 | $0.032102 | $109,661 | $32,406,260 |
| Jan-26 2026 | $0.031806 | $0.030825 | $0.034352 | $0.031731 | $115,718 | $32,869,289 |