Cap Mercado $2.59T
2.37%
Volume 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Moedas
34.380
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ABEY (ABEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0117 | $0.011032 | $0.011744 | $0.011032 | $20,566 | $12,115,454 |
| Mar-22 2026 | $0.011046 | $0.010691 | $0.011046 | $0.010724 | $22,030 | $11,438,271 |
| Mar-21 2026 | $0.010728 | $0.010685 | $0.010837 | $0.010833 | $18,691 | $11,109,360 |
| Mar-20 2026 | $0.010825 | $0.010595 | $0.010945 | $0.010621 | $20,400 | $11,209,725 |
| Mar-19 2026 | $0.010594 | $0.010545 | $0.010785 | $0.010775 | $14,633 | $10,970,673 |
| Mar-18 2026 | $0.010754 | $0.010193 | $0.010754 | $0.010193 | $16,944 | $11,134,628 |
| Mar-17 2026 | $0.01019 | $0.010138 | $0.010277 | $0.010241 | $14,525 | $10,550,375 |
| Mar-16 2026 | $0.010264 | $0.010106 | $0.010264 | $0.010194 | $15,596 | $10,624,342 |
| Mar-15 2026 | $0.010177 | $0.010177 | $0.010295 | $0.010194 | $14,709 | $10,535,022 |
| Mar-14 2026 | $0.010173 | $0.01003 | $0.010188 | $0.010039 | $14,140 | $10,530,262 |
| Mar-13 2026 | $0.010037 | $0.00952589 | $0.010447 | $0.010399 | $25,728 | $10,389,650 |
| Mar-12 2026 | $0.010414 | $0.010031 | $0.010414 | $0.010115 | $18,731 | $10,779,831 |
| Mar-11 2026 | $0.010094 | $0.010094 | $0.011031 | $0.010442 | $9,496 | $10,449,043 |
| Mar-10 2026 | $0.010431 | $0.00904781 | $0.010444 | $0.010002 | $20,028 | $10,797,373 |
| Mar-09 2026 | $0.00988878 | $0.00987457 | $0.010421 | $0.010084 | $31,269 | $10,235,828 |