Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ABEY (ABEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.082031 | $0.082021 | $0.083001 | $0.083 | $314,011 | - |
| Aug-19 2025 | $0.083581 | $0.082576 | $0.083687 | $0.083343 | $355,616 | - |
| Aug-18 2025 | $0.082165 | $0.082146 | $0.083473 | $0.083368 | $362,491 | - |
| Aug-17 2025 | $0.083344 | $0.082128 | $0.083344 | $0.083235 | $367,227 | - |
| Aug-16 2025 | $0.083134 | $0.082133 | $0.083234 | $0.083034 | $348,812 | - |
| Aug-15 2025 | $0.082456 | $0.082255 | $0.084766 | $0.084553 | $324,978 | - |
| Aug-14 2025 | $0.084257 | $0.082752 | $0.084837 | $0.084832 | $452,478 | - |
| Aug-13 2025 | $0.085851 | $0.085195 | $0.086187 | $0.086079 | $575,685 | - |
| Aug-12 2025 | $0.085683 | $0.085209 | $0.086209 | $0.085811 | $374,135 | - |
| Aug-11 2025 | $0.085512 | $0.084759 | $0.085523 | $0.084869 | $371,589 | - |
| Aug-10 2025 | $0.085545 | $0.085408 | $0.086425 | $0.085563 | $373,839 | - |
| Aug-09 2025 | $0.086527 | $0.08603 | $0.087097 | $0.086127 | $374,387 | - |
| Aug-08 2025 | $0.087012 | $0.086528 | $0.087623 | $0.086638 | $373,695 | - |
| Aug-07 2025 | $0.086249 | $0.085252 | $0.086258 | $0.085252 | $378,439 | - |
| Aug-06 2025 | $0.085357 | $0.085357 | $0.088229 | $0.087883 | $368,041 | - |