Cap Mercado $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ABEY (ABEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.03811 | $0.036602 | $0.040235 | $0.036756 | $31,960 | - |
| Dec-28 2025 | $0.038469 | $0.036488 | $0.039312 | $0.039312 | $28,252 | - |
| Dec-27 2025 | $0.038693 | $0.036631 | $0.041191 | $0.03882 | $32,361 | - |
| Dec-26 2025 | $0.03956 | $0.038874 | $0.040785 | $0.040238 | $31,436 | - |
| Dec-25 2025 | $0.037569 | $0.037532 | $0.042476 | $0.041569 | $35,028 | - |
| Dec-24 2025 | $0.041729 | $0.037709 | $0.041729 | $0.041575 | $31,101 | - |
| Dec-23 2025 | $0.040179 | $0.037954 | $0.042682 | $0.037954 | $31,220 | - |
| Dec-22 2025 | $0.041827 | $0.037239 | $0.042828 | $0.040506 | $35,315 | - |
| Dec-21 2025 | $0.037068 | $0.036866 | $0.04328 | $0.037102 | $28,469 | - |
| Dec-20 2025 | $0.04285 | $0.036969 | $0.043141 | $0.040529 | $31,342 | - |
| Dec-19 2025 | $0.04101 | $0.036925 | $0.042788 | $0.038082 | $31,926 | - |
| Dec-18 2025 | $0.043051 | $0.038206 | $0.043072 | $0.039778 | $32,352 | - |
| Dec-17 2025 | $0.042654 | $0.037233 | $0.04398 | $0.038496 | $36,099 | - |
| Dec-16 2025 | $0.038643 | $0.037941 | $0.043405 | $0.038948 | $33,083 | - |
| Dec-15 2025 | $0.043293 | $0.038804 | $0.043293 | $0.039485 | $33,888 | - |