Cap Mercado $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Moedas
32.418
+18
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de ABEY (ABEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.08482 | $0.08482 | $0.089658 | $0.089206 | $291,482 | - |
| Jul-12 2025 | $0.090191 | $0.089532 | $0.091189 | $0.091189 | $387,768 | - |
| Jul-11 2025 | $0.08973 | $0.088728 | $0.091099 | $0.090094 | $383,121 | - |
| Jul-10 2025 | $0.089692 | $0.089426 | $0.091823 | $0.090528 | $390,166 | - |
| Jul-09 2025 | $0.090235 | $0.087769 | $0.090247 | $0.089562 | $367,215 | - |
| Jul-08 2025 | $0.088673 | $0.088456 | $0.090205 | $0.088541 | $381,195 | - |
| Jul-07 2025 | $0.088536 | $0.087356 | $0.090143 | $0.089637 | $370,684 | - |
| Jul-06 2025 | $0.091218 | $0.08828 | $0.093411 | $0.08839 | $386,491 | - |
| Jul-05 2025 | $0.089176 | $0.087798 | $0.08987 | $0.087798 | $375,961 | - |
| Jul-04 2025 | $0.088778 | $0.087758 | $0.090173 | $0.087766 | $383,625 | - |
| Jul-03 2025 | $0.08866 | $0.087554 | $0.089931 | $0.087559 | $374,672 | - |
| Jul-02 2025 | $0.08835 | $0.087365 | $0.089046 | $0.088551 | $371,439 | - |
| Jul-01 2025 | $0.089629 | $0.086796 | $0.089721 | $0.086903 | $376,224 | - |
| Jun-30 2025 | $0.087674 | $0.087376 | $0.089018 | $0.088889 | $313,349 | - |
| Jun-29 2025 | $0.088205 | $0.087441 | $0.089485 | $0.088347 | $382,519 | - |