Cap Mercado $3.39T
2.89%
Volume 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ABEY (ABEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.042653 | $0.041653 | $0.045311 | $0.045311 | $28,538 | - |
| Dec-08 2025 | $0.045085 | $0.041506 | $0.045085 | $0.041506 | $28,727 | - |
| Dec-07 2025 | $0.042425 | $0.039809 | $0.04368 | $0.042253 | $29,593 | - |
| Dec-06 2025 | $0.042189 | $0.040907 | $0.043381 | $0.043046 | $30,998 | - |
| Dec-05 2025 | $0.042199 | $0.039725 | $0.043868 | $0.041655 | $30,193 | - |
| Dec-04 2025 | $0.042432 | $0.039855 | $0.043053 | $0.043053 | $34,077 | - |
| Dec-03 2025 | $0.045697 | $0.039331 | $0.046098 | $0.039997 | $11,869 | - |
| Dec-02 2025 | $0.039094 | $0.03627 | $0.043669 | $0.041008 | $34,480 | - |
| Dec-01 2025 | $0.041906 | $0.04082 | $0.043742 | $0.042378 | $31,395 | - |
| Nov-30 2025 | $0.042936 | $0.04111 | $0.044126 | $0.042765 | $30,736 | - |
| Nov-29 2025 | $0.043285 | $0.041933 | $0.044272 | $0.041945 | $29,029 | - |
| Nov-28 2025 | $0.043103 | $0.041791 | $0.043684 | $0.043446 | $29,673 | - |
| Nov-27 2025 | $0.042522 | $0.042522 | $0.046749 | $0.043384 | $31,026 | - |
| Nov-26 2025 | $0.044778 | $0.043328 | $0.04839 | $0.048317 | $55,160 | - |
| Nov-25 2025 | $0.048305 | $0.043264 | $0.048354 | $0.043678 | $56,409 | - |