Cap Mercado $2.52T
-4.53%
Volume 24h $235.73B
-4.68%
BTC % 54.5%
3.19%
ETH % 9.52%
0.84%
Moedas
34.301
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ABEY (ABEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.014294 | $0.014096 | $0.015667 | $0.014401 | $31,576 | $14,794,344 |
| Mar-01 2026 | $0.014359 | $0.014228 | $0.015537 | $0.014897 | $30,843 | $14,860,930 |
| Feb-28 2026 | $0.014812 | $0.014812 | $0.016416 | $0.015601 | $31,902 | $15,330,443 |
| Feb-27 2026 | $0.01515 | $0.014958 | $0.017456 | $0.017456 | $33,537 | $15,679,524 |
| Feb-26 2026 | $0.017492 | $0.015693 | $0.017492 | $0.016416 | $30,592 | $18,103,549 |
| Feb-25 2026 | $0.015755 | $0.014761 | $0.017355 | $0.014761 | $40,155 | $16,303,179 |
| Feb-24 2026 | $0.015441 | $0.015441 | $0.026175 | $0.025921 | $35,406 | $15,978,284 |
| Feb-23 2026 | $0.025922 | $0.024788 | $0.028335 | $0.027947 | $34,539 | $26,823,123 |
| Feb-22 2026 | $0.027713 | $0.027118 | $0.029852 | $0.027559 | $39,390 | $28,677,177 |
| Feb-21 2026 | $0.028839 | $0.028839 | $0.031653 | $0.031639 | $40,437 | $29,842,352 |
| Feb-20 2026 | $0.031708 | $0.031572 | $0.032595 | $0.032166 | $14,316 | $32,805,985 |
| Feb-19 2026 | $0.032067 | $0.032067 | $0.032753 | $0.032724 | $12,971 | $33,177,774 |
| Feb-18 2026 | $0.032749 | $0.032619 | $0.032802 | $0.032627 | $17,547 | $33,883,037 |
| Feb-17 2026 | $0.032458 | $0.032458 | $0.032916 | $0.032555 | $13,562 | $33,581,906 |
| Feb-16 2026 | $0.032648 | $0.032575 | $0.033969 | $0.033969 | $13,957 | $33,778,275 |