Cap Mercado $4.48T
-1.81%
Volume 24h $488.26B
18.77%
BTC % 54.5%
0.6%
ETH % 12.06%
-2.65%
Moedas
33.362
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ABEY (ABEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.060082 | $0.056614 | $0.060511 | $0.0605 | $4,822 | - |
| Oct-06 2025 | $0.059229 | $0.059229 | $0.062601 | $0.061724 | $6,643 | - |
| Oct-05 2025 | $0.061895 | $0.060687 | $0.063296 | $0.062467 | $11,095 | - |
| Oct-04 2025 | $0.062697 | $0.06176 | $0.063552 | $0.06203 | $5,457 | - |
| Oct-03 2025 | $0.062181 | $0.061376 | $0.063694 | $0.061866 | $10,801 | - |
| Oct-02 2025 | $0.06191 | $0.060911 | $0.062061 | $0.061016 | $5,676 | - |
| Oct-01 2025 | $0.060957 | $0.060147 | $0.061186 | $0.060625 | $4,729 | - |
| Sep-30 2025 | $0.060555 | $0.057605 | $0.064058 | $0.064058 | $11,615 | - |
| Sep-29 2025 | $0.064273 | $0.063728 | $0.064342 | $0.064207 | $7,291 | - |
| Sep-28 2025 | $0.063992 | $0.063602 | $0.065216 | $0.065126 | $7,599 | - |
| Sep-27 2025 | $0.065197 | $0.064953 | $0.065504 | $0.065317 | $5,954 | - |
| Sep-26 2025 | $0.065447 | $0.065301 | $0.065795 | $0.065509 | $4,881 | - |
| Sep-25 2025 | $0.065502 | $0.065145 | $0.066254 | $0.066142 | $6,773 | - |
| Sep-24 2025 | $0.065928 | $0.065427 | $0.065928 | $0.065428 | $5,469 | - |
| Sep-23 2025 | $0.06542 | $0.065343 | $0.068894 | $0.06652 | $6,573 | - |