Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ABEY (ABEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.089752 | $0.088985 | $0.09074 | $0.089041 | $367,298 | - |
| Jun-18 2025 | $0.08756 | $0.087354 | $0.08834 | $0.087358 | $320,713 | - |
| Jun-17 2025 | $0.088438 | $0.088438 | $0.090917 | $0.090852 | $421,536 | - |
| Jun-16 2025 | $0.089753 | $0.088811 | $0.092081 | $0.088816 | $527,938 | - |
| Jun-15 2025 | $0.088123 | $0.088123 | $0.090927 | $0.090927 | $354,166 | - |
| Jun-14 2025 | $0.09181 | $0.087145 | $0.091817 | $0.087145 | $352,439 | - |
| Jun-13 2025 | $0.085963 | $0.085832 | $0.089645 | $0.089522 | $347,927 | - |
| Jun-12 2025 | $0.088119 | $0.086922 | $0.089794 | $0.088107 | $354,022 | - |
| Jun-11 2025 | $0.087224 | $0.084908 | $0.088891 | $0.084908 | $343,582 | - |
| Jun-10 2025 | $0.085668 | $0.084217 | $0.08634 | $0.084217 | $314,295 | - |
| Jun-09 2025 | $0.083819 | $0.082931 | $0.084995 | $0.084976 | $323,874 | - |
| Jun-08 2025 | $0.084396 | $0.084389 | $0.088098 | $0.086167 | $339,100 | - |
| Jun-07 2025 | $0.086175 | $0.086175 | $0.086485 | $0.086485 | $344,825 | - |
| Jun-06 2025 | $0.087547 | $0.085857 | $0.088203 | $0.087645 | $347,617 | - |
| Jun-05 2025 | $0.087621 | $0.086321 | $0.088017 | $0.087713 | $474,178 | - |