Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ABEY (ABEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.073559 | $0.073559 | $0.083912 | $0.077891 | $8,292 | - |
| Oct-28 2025 | $0.077308 | $0.056333 | $0.077676 | $0.056494 | $14,013 | - |
| Oct-27 2025 | $0.055013 | $0.052457 | $0.055744 | $0.052457 | $6,375 | - |
| Oct-26 2025 | $0.052239 | $0.051029 | $0.056108 | $0.052429 | $7,363 | - |
| Oct-25 2025 | $0.050875 | $0.048244 | $0.055748 | $0.048244 | $8,270 | - |
| Oct-24 2025 | $0.048207 | $0.046279 | $0.049298 | $0.046279 | $8,042 | - |
| Oct-23 2025 | $0.046544 | $0.046281 | $0.049466 | $0.04887 | $5,746 | - |
| Oct-22 2025 | $0.049268 | $0.046494 | $0.049516 | $0.047147 | $4,835 | - |
| Oct-21 2025 | $0.047751 | $0.047751 | $0.053693 | $0.048557 | $6,447 | - |
| Oct-20 2025 | $0.04875 | $0.046099 | $0.049871 | $0.047206 | $6,266 | - |
| Oct-19 2025 | $0.047162 | $0.046837 | $0.048963 | $0.047516 | $4,554 | - |
| Oct-18 2025 | $0.047524 | $0.045111 | $0.047966 | $0.045111 | $4,192 | - |
| Oct-17 2025 | $0.04507 | $0.045049 | $0.049175 | $0.049175 | $5,236 | - |
| Oct-16 2025 | $0.047913 | $0.045445 | $0.0494 | $0.048721 | $7,286 | - |
| Oct-15 2025 | $0.048939 | $0.045635 | $0.048967 | $0.046979 | $7,536 | - |