Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de ABEY (ABEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.070488 | $0.069987 | $0.071471 | $0.070294 | $415,405 | - |
| Sep-08 2025 | $0.070701 | $0.069838 | $0.071489 | $0.07102 | $285,493 | - |
| Sep-07 2025 | $0.07053 | $0.070228 | $0.071243 | $0.070838 | $283,348 | - |
| Sep-06 2025 | $0.070839 | $0.070423 | $0.071223 | $0.070623 | $283,326 | - |
| Sep-05 2025 | $0.070242 | $0.070144 | $0.070928 | $0.070925 | $281,250 | - |
| Sep-04 2025 | $0.07054 | $0.070182 | $0.071117 | $0.070191 | $278,818 | - |
| Sep-03 2025 | $0.070977 | $0.070359 | $0.072235 | $0.072169 | $256,520 | - |
| Sep-02 2025 | $0.07213 | $0.070308 | $0.07213 | $0.07052 | $264,387 | - |
| Sep-01 2025 | $0.070146 | $0.069668 | $0.070586 | $0.070586 | $277,100 | - |
| Aug-31 2025 | $0.070587 | $0.070576 | $0.07235 | $0.071575 | $272,742 | - |
| Aug-30 2025 | $0.072334 | $0.072239 | $0.07402 | $0.072959 | $286,807 | - |
| Aug-29 2025 | $0.072383 | $0.072383 | $0.074658 | $0.07465 | $288,756 | - |
| Aug-28 2025 | $0.074645 | $0.071533 | $0.074645 | $0.071533 | $299,477 | - |
| Aug-27 2025 | $0.07134 | $0.07132 | $0.073514 | $0.073489 | $281,810 | - |
| Aug-26 2025 | $0.073107 | $0.072625 | $0.073809 | $0.073734 | $288,352 | - |