Cap Mercado $3.25T
-4.25%
Volume 24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
Moedas
34.078
+16
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de ABEY (ABEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.036941 | $0.035051 | $0.037175 | $0.036879 | $407,409 | $38,169,145 |
| Jan-18 2026 | $0.035463 | $0.035463 | $0.038466 | $0.038108 | $200,237 | - |
| Jan-17 2026 | $0.035521 | $0.034995 | $0.038554 | $0.038319 | $46,536 | - |
| Jan-16 2026 | $0.038015 | $0.035348 | $0.038509 | $0.038056 | $27,807 | - |
| Jan-15 2026 | $0.038197 | $0.035119 | $0.039037 | $0.035924 | $24,812 | - |
| Jan-14 2026 | $0.036597 | $0.034838 | $0.03818 | $0.03814 | $25,146 | - |
| Jan-13 2026 | $0.037011 | $0.03553 | $0.0382 | $0.035923 | $22,065 | - |
| Jan-12 2026 | $0.035754 | $0.035526 | $0.037181 | $0.036236 | $135,835 | - |
| Jan-11 2026 | $0.036529 | $0.036186 | $0.037074 | $0.036328 | $137,220 | - |
| Jan-10 2026 | $0.03638 | $0.03634 | $0.036765 | $0.036574 | $127,126 | - |
| Jan-09 2026 | $0.036518 | $0.035584 | $0.036888 | $0.036312 | $103,619 | - |
| Jan-08 2026 | $0.036434 | $0.03579 | $0.038135 | $0.036954 | $115,360 | - |
| Jan-07 2026 | $0.037328 | $0.035632 | $0.037768 | $0.035632 | $126,143 | - |
| Jan-06 2026 | $0.037476 | $0.035766 | $0.038278 | $0.037864 | $96,408 | - |
| Jan-05 2026 | $0.036838 | $0.035538 | $0.039249 | $0.037874 | $104,070 | - |