Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 9GAG (9GAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
| Jun-15 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
| Jun-14 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
| Jun-13 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
| Jun-12 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
| Jun-11 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
| Jun-10 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
| Jun-09 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
| Jun-08 2024 | $20,841,448,789 | $20,841,448,789 | $22,104,492,293 | $22,104,492,293 | $175 | - |
| Jun-07 2024 | $22,104,492,293 | $22,057,711,427 | $22,104,492,293 | $22,057,711,427 | $57 | - |
| Jun-06 2024 | $22,057,711,427 | $21,616,091,114 | $22,057,711,427 | $21,616,091,114 | $1 | - |
| Jun-05 2024 | $21,616,091,114 | $21,616,091,114 | $22,468,547,146 | $22,468,547,146 | $50 | - |
| Jun-04 2024 | $22,468,547,146 | $22,468,547,146 | $22,468,547,146 | $22,468,547,146 | - | - |
| Jun-03 2024 | $22,468,547,146 | $22,468,547,146 | $23,592,052,785 | $23,471,304,576 | $267 | - |
| Jun-02 2024 | $23,471,304,576 | $23,471,304,576 | $29,772,410,100 | $29,772,410,100 | $8 | - |