Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 42-coin (42), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $133,280.52 | $130,039.14 | $133,678.78 | $132,702.10 | - | - |
| Jun-21 2025 | $131,738.92 | $131,623.85 | $134,790.69 | $132,721.03 | - | - |
| Jun-20 2025 | $132,777.55 | $132,524.31 | $137,203.11 | $134,971.76 | - | - |
| Jun-19 2025 | $135,029.72 | $133,762.31 | $135,261.33 | $135,261.33 | - | - |
| Jun-18 2025 | $135,397.57 | $132,951.56 | $135,397.57 | $133,033.32 | - | - |
| Jun-17 2025 | $133,093.50 | $132,790.25 | $138,183.04 | $136,546.01 | - | - |
| Jun-16 2025 | $137,621.72 | $134,651.26 | $138,807.84 | $135,498.44 | - | - |
| Jun-15 2025 | $135,375.69 | $135,159.24 | $138,043.74 | $137,692.29 | - | - |
| Jun-14 2025 | $137,640.62 | $136,041.55 | $137,640.62 | $137,365.89 | - | - |
| Jun-13 2025 | $137,295.54 | $135,436.59 | $138,361.92 | $137,712.03 | - | - |
| Jun-12 2025 | $139,110.17 | $137,604.63 | $141,595.45 | $138,461.64 | - | - |
| Jun-11 2025 | $138,365.36 | $137,372.43 | $139,641.92 | $139,641.92 | - | - |
| Jun-10 2025 | $139,446.01 | $139,381.53 | $141,985.29 | $141,265.29 | - | - |
| Jun-09 2025 | $141,043.01 | $135,423.32 | $141,043.01 | $136,153.28 | - | - |
| Jun-08 2025 | $136,634.19 | $134,674.23 | $137,403.80 | $135,509.43 | - | - |