Cap Mercado $2.62T
0.64%
Volume 24h $127.66B
-56.25%
BTC % 54.15%
0.09%
ETH % 9.95%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 42-coin (42), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $25,915.10 | $25,915.10 | $26,953.03 | $26,953.03 | - | - |
| Mar-19 2026 | $26,953.03 | $26,052.84 | $26,953.03 | $26,265.30 | - | - |
| Mar-18 2026 | $26,265.30 | $26,265.30 | $26,990.51 | $26,990.51 | - | - |
| Mar-17 2026 | $26,990.51 | $26,990.51 | $27,952.76 | $27,894.46 | - | - |
| Mar-16 2026 | $27,837.31 | $27,619.65 | $27,837.31 | $27,619.65 | - | - |
| Mar-15 2026 | $27,619.65 | $27,025.82 | $27,619.65 | $27,025.82 | $4 | - |
| Mar-14 2026 | $27,025.82 | $27,025.82 | $27,072.69 | $27,072.69 | - | - |
| Mar-13 2026 | $27,072.69 | $27,072.69 | $27,682.80 | $27,430.34 | - | - |
| Mar-12 2026 | $27,925.80 | $26,955.24 | $27,925.80 | $27,040.34 | - | - |
| Mar-11 2026 | $27,040.34 | $27,040.34 | $27,624.90 | $27,624.90 | - | - |
| Mar-10 2026 | $27,624.90 | $27,356.98 | $27,624.90 | $27,356.98 | - | - |
| Mar-09 2026 | $27,356.98 | $27,132.49 | $28,451.68 | $28,451.68 | - | - |
| Mar-08 2026 | $28,451.68 | $28,451.68 | $29,394.84 | $29,394.84 | - | - |
| Mar-07 2026 | $29,394.84 | $28,629.28 | $29,659.34 | $28,686.52 | - | - |
| Mar-06 2026 | $28,686.52 | $28,686.52 | $29,077.58 | $29,077.58 | - | - |