Cap Mercado $3.20T
0.19%
Volume 24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Moedas
33.886
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 42-coin (42), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $28,443.88 | $28,201.86 | $28,980.04 | $28,507.40 | - | - |
| Dec-28 2025 | $28,507.40 | $28,507.40 | $28,507.40 | $28,507.40 | - | - |
| Dec-27 2025 | $28,507.40 | $28,507.40 | $28,675.48 | $28,675.48 | - | - |
| Dec-26 2025 | $28,675.48 | $28,087.20 | $29,144.76 | $28,087.20 | - | - |
| Dec-25 2025 | $28,087.20 | $28,087.20 | $28,343.72 | $28,343.72 | - | - |
| Dec-24 2025 | $28,343.72 | $28,343.72 | $28,391.51 | $28,391.51 | - | - |
| Dec-23 2025 | $28,391.51 | $28,391.51 | $28,985.16 | $28,985.16 | - | - |
| Dec-22 2025 | $28,985.16 | $28,884.20 | $30,890.17 | $30,890.17 | - | - |
| Dec-21 2025 | $30,809.77 | $30,809.77 | $30,809.77 | $30,809.77 | - | - |
| Dec-20 2025 | $30,809.77 | $28,921.64 | $30,809.77 | $28,921.64 | - | - |
| Dec-19 2025 | $28,921.64 | $28,219.59 | $28,921.64 | $28,219.59 | - | - |
| Dec-18 2025 | $28,219.59 | $28,219.59 | $28,878.03 | $28,302.74 | - | - |
| Dec-17 2025 | $28,302.74 | $28,302.74 | $33,594.11 | $33,594.11 | - | - |
| Dec-16 2025 | $33,594.11 | $28,058.58 | $33,594.11 | $28,058.58 | - | - |
| Dec-15 2025 | $28,058.58 | $27,434.54 | $28,058.58 | $27,479.46 | - | - |