Cap Mercado $3.39T
-2.27%
Volume 24h $244.32B
49.74%
BTC % 55.04%
0.3%
ETH % 11.48%
-0.87%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 42-coin (42), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $30,101.87 | $30,101.87 | $30,101.87 | $30,101.87 | - | - |
| Jan-17 2026 | $30,101.87 | $29,175.37 | $30,101.87 | $29,175.37 | - | - |
| Jan-16 2026 | $29,175.37 | $29,175.37 | $29,781.24 | $29,781.24 | - | - |
| Jan-15 2026 | $29,781.24 | $29,781.24 | $29,781.24 | $29,781.24 | - | - |
| Jan-14 2026 | $29,781.24 | $29,546.09 | $29,781.24 | $29,546.09 | - | - |
| Jan-13 2026 | $29,546.09 | $29,439.70 | $29,546.09 | $29,439.70 | - | - |
| Jan-12 2026 | $29,439.70 | $28,635.79 | $29,439.70 | $29,103.06 | - | - |
| Jan-11 2026 | $29,103.06 | $29,103.06 | $29,103.06 | $29,103.06 | - | - |
| Jan-10 2026 | $29,103.06 | $29,103.06 | $29,103.06 | $29,103.06 | - | - |
| Jan-09 2026 | $29,103.06 | $29,103.06 | $29,103.06 | $29,103.06 | - | - |
| Jan-08 2026 | $29,103.06 | $28,148.46 | $29,103.06 | $28,326.63 | - | - |
| Jan-07 2026 | $28,326.63 | $28,326.63 | $28,909.47 | $28,909.47 | - | - |
| Jan-06 2026 | $28,909.47 | $28,909.47 | $28,909.47 | $28,909.47 | - | - |
| Jan-05 2026 | $28,909.47 | $28,777.97 | $28,909.47 | $28,777.97 | - | - |
| Jan-04 2026 | $29,278.95 | $29,278.95 | $29,278.95 | $29,278.95 | - | - |