Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 42-coin (42), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $24,843.23 | $23,953.90 | $25,340.00 | $23,953.90 | - | - |
| Sep-18 2024 | $23,949.89 | $23,607.02 | $24,433.94 | $24,064.73 | - | - |
| Sep-17 2024 | $23,877.61 | $23,261.38 | $24,501.36 | $23,386.17 | - | - |
| Sep-16 2024 | $23,395.05 | $23,128.14 | $24,434.66 | $24,417.38 | - | - |
| Sep-15 2024 | $23,668.93 | $23,668.93 | $24,395.83 | $24,007.85 | - | - |
| Sep-14 2024 | $24,006.46 | $23,535.40 | $24,370.09 | $24,254.45 | - | - |
| Sep-13 2024 | $23,567.61 | $23,166.15 | $24,218.63 | $23,244.40 | - | - |
| Sep-12 2024 | $23,213.40 | $23,018.70 | $23,325.67 | $23,018.70 | - | - |
| Sep-11 2024 | $22,981.18 | $22,299.41 | $23,179.84 | $23,008.52 | - | - |
| Sep-10 2024 | $23,074.08 | $19,819.69 | $23,138.26 | $19,879.73 | - | - |
| Sep-09 2024 | $20,031.29 | $19,166.20 | $20,212.94 | $19,313.54 | - | - |
| Sep-08 2024 | $19,147.74 | $18,842.29 | $19,268.95 | $18,939.43 | - | - |
| Sep-07 2024 | $18,902.40 | $18,841.63 | $19,168.04 | $18,861.85 | - | - |
| Sep-06 2024 | $18,808.79 | $18,647.48 | $19,921.19 | $19,609.73 | - | - |
| Sep-05 2024 | $19,670.26 | $19,550.20 | $20,345.37 | $20,345.37 | - | - |