Cap Mercado $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 42-coin (42), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $24,488.76 | $24,053.79 | $24,970.08 | $24,254.33 | - | - |
| Oct-03 2024 | $24,551.34 | $24,067.90 | $24,551.34 | $24,541.10 | - | - |
| Oct-02 2024 | $24,539.33 | $24,194.46 | $24,730.79 | $24,296.61 | - | - |
| Oct-01 2024 | $24,337.44 | $24,337.44 | $25,926.33 | $25,492.05 | - | - |
| Sep-30 2024 | $25,480.87 | $25,251.00 | $26,196.67 | $26,196.67 | - | - |
| Sep-29 2024 | $25,359.82 | $25,355.02 | $26,371.46 | $26,371.46 | - | - |
| Sep-28 2024 | $26,264.05 | $25,742.81 | $26,440.43 | $26,335.83 | - | - |
| Sep-27 2024 | $26,311.51 | $25,345.83 | $26,426.13 | $26,077.66 | - | - |
| Sep-26 2024 | $25,627.64 | $24,066.33 | $26,142.49 | $24,068.88 | - | - |
| Sep-25 2024 | $25,259.21 | $24,064.00 | $25,698.02 | $24,117.81 | - | - |
| Sep-24 2024 | $25,792.18 | $24,068.97 | $25,792.18 | $25,326.56 | - | - |
| Sep-23 2024 | $24,120.63 | $24,120.63 | $25,798.87 | $25,184.56 | - | - |
| Sep-22 2024 | $24,553.07 | $24,531.81 | $25,329.92 | $24,630.35 | - | - |
| Sep-21 2024 | $25,313.69 | $24,317.33 | $25,313.69 | $24,661.77 | - | - |
| Sep-20 2024 | $24,488.02 | $24,314.61 | $24,989.57 | $24,980.18 | - | - |