Cap Mercado $2.21T
-2.53%
Volume 24h $141.71B
4.1%
BTC % 52.51%
-0.2%
ETH % 13.66%
0.22%
Moedas
28.650
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 42-coin (42), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $17,575.03 | $16,075.67 | $17,575.03 | $16,104.94 | - | - |
| Aug-28 2024 | $16,142.99 | $16,127.39 | $16,406.77 | $16,242.85 | - | - |
| Aug-27 2024 | $16,212.86 | $16,212.86 | $16,980.08 | $16,915.09 | - | - |
| Aug-26 2024 | $16,630.82 | $16,621.65 | $16,671.65 | $16,645.44 | - | - |
| Aug-25 2024 | $16,638.50 | $16,634.53 | $17,325.10 | $16,971.09 | - | - |
| Aug-24 2024 | $16,968.31 | $16,859.01 | $17,321.74 | $17,103.98 | - | - |
| Aug-23 2024 | $17,103.93 | $16,228.90 | $17,192.02 | $16,258.47 | - | - |
| Aug-22 2024 | $16,248.05 | $16,069.42 | $16,405.73 | $16,264.89 | - | - |
| Aug-21 2024 | $16,176.48 | $16,176.48 | $16,265.46 | $16,257.33 | - | - |
| Aug-20 2024 | $16,246.04 | $16,023.98 | $16,268.70 | $16,031.58 | - | - |
| Aug-19 2024 | $16,026.45 | $15,533.98 | $16,192.56 | $16,149.19 | - | - |
| Aug-18 2024 | $15,616.72 | $15,337.25 | $16,162.08 | $15,337.25 | - | - |
| Aug-17 2024 | $15,655.76 | $15,397.25 | $16,388.76 | $16,373.96 | - | - |
| Aug-16 2024 | $15,646.66 | $15,486.93 | $16,159.08 | $15,518.95 | - | - |
| Aug-15 2024 | $16,145.05 | $15,382.10 | $16,172.17 | $15,895.71 | - | - |