Cap Mercado $2.26T 1.64%
Volume 24h $77.72B -46.52%
BTC % 52.62% -0.15%
ETH % 14.18% 0.63%
Moedas 28.492 +4
Trocas 885
Última atualização 4 Segundos atrás
42-coin 42

Preços históricos de 42-coin (42), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2024 $15,655.76 $15,397.25 $16,388.76 $16,373.96 - -
Aug-16 2024 $15,646.66 $15,486.93 $16,159.08 $15,518.95 - -
Aug-15 2024 $16,145.05 $15,382.10 $16,172.17 $15,895.71 - -
Aug-14 2024 $15,929.68 $15,894.44 $16,438.52 $16,085.06 - -
Aug-13 2024 $16,085.06 $15,909.83 $16,227.09 $16,039.81 - -
Aug-12 2024 $15,974.23 $15,861.45 $16,220.23 $16,058.96 - -
Aug-11 2024 $16,295.46 $16,031.99 $16,298.52 $16,050.46 - -
Aug-10 2024 $16,238.78 $16,055.58 $18,236.09 $18,208.52 - -
Aug-09 2024 $18,127.49 $18,106.31 $18,662.62 $18,631.71 - -
Aug-08 2024 $18,677.18 $16,530.85 $18,677.18 $16,530.85 - -
Aug-07 2024 $16,625.31 $16,436.27 $17,255.59 $16,758.67 - -
Aug-06 2024 $16,864.43 $16,418.22 $17,074.42 $16,606.94 - -
Aug-05 2024 $16,412.70 $15,020.42 $19,276.63 $17,369.98 - -
Aug-04 2024 $17,535.85 $17,535.85 $18,494.58 $18,494.58 - -
Aug-03 2024 $18,440.68 $18,435.92 $22,541.64 $22,528.55 - -

Análise histórica e de mercado do preço de 42-coin (42), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3854 dias, a partir do dia 29-01-2014.