시가총액 $2.66T
1.78%
볼륨 24시간 $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
ZoomSwap (ZM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00085918 | $0.00085089 | $0.00086264 | $0.00086264 | - | - |
| Mar-13 2026 | $0.00086264 | $0.00086264 | $0.00086264 | $0.00086264 | - | - |
| Mar-12 2026 | $0.00086264 | $0.00083802 | $0.00086264 | $0.00083802 | - | - |
| Mar-11 2026 | $0.00083802 | $0.00083406 | $0.00083802 | $0.00083406 | - | - |
| Mar-10 2026 | $0.00083406 | $0.00083406 | $0.00083406 | $0.00083406 | - | - |
| Mar-09 2026 | $0.00083406 | $0.00082297 | $0.00087109 | $0.00082297 | - | - |
| Mar-08 2026 | $0.00082297 | $0.00082297 | $0.00089236 | $0.00089236 | - | - |
| Mar-07 2026 | $0.00089236 | $0.00089236 | $0.00089236 | $0.00089236 | - | - |
| Mar-06 2026 | $0.00089236 | $0.00086351 | $0.00091626 | $0.00091626 | - | - |
| Mar-05 2026 | $0.00091626 | $0.00091621 | $0.00094877 | $0.00094372 | - | - |
| Mar-04 2026 | $0.00094372 | $0.00088603 | $0.00094611 | $0.00093833 | - | - |
| Mar-03 2026 | $0.00093833 | $0.00090498 | $0.00093833 | $0.00090498 | - | - |
| Mar-02 2026 | $0.0009001 | $0.00080473 | $0.00090267 | $0.00082579 | - | - |
| Mar-01 2026 | $0.00082579 | $0.00082565 | $0.00087002 | $0.00086677 | - | - |
| Feb-28 2026 | $0.00086677 | $0.00086416 | $0.00095584 | $0.00089388 | - | - |