시가총액 $3.74T
2.08%
볼륨 24시간 $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
코인
31.916
+10
거래소
885
마지막 업데이트
2 의사록 전에
ZoomSwap (ZM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00127665 | $0.00125615 | $0.00127687 | $0.00125615 | - | - |
| May-21 2025 | $0.00125615 | $0.00124918 | $0.00127293 | $0.0012625 | $104 | - |
| May-20 2025 | $0.0012625 | $0.00124731 | $0.0012625 | $0.00126096 | $54 | - |
| May-19 2025 | $0.00126096 | $0.00124121 | $0.00126272 | $0.00126272 | - | - |
| May-18 2025 | $0.00124417 | $0.00124078 | $0.00127214 | $0.00124078 | - | - |
| May-17 2025 | $0.00124078 | $0.00123204 | $0.0012616 | $0.00123204 | - | - |
| May-16 2025 | $0.00123204 | $0.00123204 | $0.00125513 | $0.00123681 | $251 | - |
| May-15 2025 | $0.00122644 | $0.00121649 | $0.00125256 | $0.00124067 | $357 | - |
| May-14 2025 | $0.00124067 | $0.00124067 | $0.00127044 | $0.00126168 | - | - |
| May-13 2025 | $0.00126168 | $0.00122208 | $0.00126269 | $0.00123767 | - | - |
| May-12 2025 | $0.00125016 | $0.00123225 | $0.00128379 | $0.0012676 | - | - |
| May-11 2025 | $0.0012676 | $0.00125885 | $0.00128243 | $0.00127123 | - | - |
| May-10 2025 | $0.00127123 | $0.00125403 | $0.00128614 | $0.00126856 | $232 | - |
| May-09 2025 | $0.00126856 | $0.00123605 | $0.00126973 | $0.00123605 | - | - |
| May-08 2025 | $0.00123605 | $0.00121695 | $0.00123605 | $0.00121695 | - | - |