시가총액 $3.92T
-2.66%
볼륨 24시간 $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
코인
32.437
+21
거래소
885
마지막 업데이트
3 의사록 전에
ZoomSwap (ZM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00125097 | $0.00125097 | $0.0012782 | $0.00125212 | - | - |
| Jul-13 2025 | $0.00125212 | $0.00124329 | $0.001276 | $0.00124329 | $78 | - |
| Jul-12 2025 | $0.00124329 | $0.00124329 | $0.00125893 | $0.00125893 | - | - |
| Jul-11 2025 | $0.00125893 | $0.00125849 | $0.00127597 | $0.00126831 | $84 | - |
| Jul-10 2025 | $0.00126831 | $0.00124449 | $0.00126831 | $0.00124449 | - | - |
| Jul-09 2025 | $0.00124449 | $0.00124449 | $0.00125293 | $0.00125293 | - | - |
| Jul-08 2025 | $0.00125293 | $0.00125293 | $0.00125293 | $0.00125293 | - | - |
| Jul-07 2025 | $0.00125293 | $0.00124123 | $0.00126043 | $0.00124123 | - | - |
| Jul-06 2025 | $0.00124123 | $0.00124123 | $0.00124123 | $0.00124123 | - | - |
| Jul-05 2025 | $0.00124123 | $0.00124123 | $0.00124123 | $0.00124123 | - | - |
| Jul-04 2025 | $0.00124123 | $0.00124123 | $0.00125154 | $0.00125137 | - | - |
| Jul-03 2025 | $0.00125137 | $0.00125137 | $0.00127134 | $0.00126464 | - | - |
| Jul-02 2025 | $0.00126464 | $0.00125867 | $0.00126464 | $0.00125867 | - | - |
| Jul-01 2025 | $0.0012371 | $0.0012371 | $0.00124157 | $0.00124157 | - | - |
| Jun-30 2025 | $0.00124157 | $0.00124157 | $0.00126671 | $0.00126671 | - | - |