시가총액 $3.10T
-0.08%
볼륨 24시간 $119.27B
-51.94%
BTC % 60.05%
-0.13%
ETH % 6.98%
0.43%
코인
31.698
거래소
885
마지막 업데이트
9 초 전에
ZoomSwap (ZM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00125111 | $0.00123638 | $0.00125839 | $0.00123878 | - | - |
| Apr-25 2025 | $0.00123878 | $0.00123284 | $0.00124381 | $0.00123778 | $46 | - |
| Apr-24 2025 | $0.00123778 | $0.00121364 | $0.00124323 | $0.00123223 | - | - |
| Apr-23 2025 | $0.00123223 | $0.00123223 | $0.0012657 | $0.00125682 | - | - |
| Apr-22 2025 | $0.00125682 | $0.00121587 | $0.00125682 | $0.00122403 | - | - |
| Apr-21 2025 | $0.00122403 | $0.00121303 | $0.00123356 | $0.00121303 | - | - |
| Apr-20 2025 | $0.00121303 | $0.00121128 | $0.00123412 | $0.00122611 | - | - |
| Apr-19 2025 | $0.00122611 | $0.00122085 | $0.00122611 | $0.00122085 | - | - |
| Apr-18 2025 | $0.00122085 | $0.00121513 | $0.00122085 | $0.00121513 | - | - |
| Apr-17 2025 | $0.00121513 | $0.00120316 | $0.00122617 | $0.00122445 | - | - |
| Apr-16 2025 | $0.00122445 | $0.0012102 | $0.00123011 | $0.00122169 | - | - |
| Apr-15 2025 | $0.00122169 | $0.00120689 | $0.00123265 | $0.00120721 | $186 | - |
| Apr-14 2025 | $0.00120788 | $0.00120788 | $0.00123331 | $0.00121352 | $82 | - |
| Apr-13 2025 | $0.00121352 | $0.00121352 | $0.00124527 | $0.00124402 | $203 | - |
| Apr-12 2025 | $0.0012636 | $0.00125349 | $0.0012636 | $0.00125349 | - | - |