시가총액 $2.75T
-1.59%
볼륨 24시간 $176.09B
-14.93%
BTC % 59.14%
-0.94%
ETH % 8.3%
1.2%
코인
31.391
+18
거래소
885
마지막 업데이트
8 초 전에
ZoomSwap (ZM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00119845 | $0.00117939 | $0.00120975 | $0.00120975 | $67 | - |
| Mar-12 2025 | $0.00120975 | $0.00118208 | $0.00120975 | $0.00120717 | - | - |
| Mar-11 2025 | $0.00120717 | $0.00116864 | $0.00120717 | $0.00116864 | - | - |
| Mar-10 2025 | $0.00118389 | $0.00116093 | $0.00119559 | $0.00116093 | - | - |
| Mar-09 2025 | $0.00116093 | $0.00115554 | $0.00118958 | $0.00118958 | - | - |
| Mar-08 2025 | $0.00118958 | $0.00117388 | $0.00118958 | $0.00118111 | - | - |
| Mar-07 2025 | $0.00118111 | $0.00117458 | $0.00120934 | $0.00118191 | $215 | - |
| Mar-06 2025 | $0.00119061 | $0.00118256 | $0.00121055 | $0.00121055 | - | - |
| Mar-05 2025 | $0.00121055 | $0.00117951 | $0.00121055 | $0.00120058 | - | - |
| Mar-04 2025 | $0.00120058 | $0.00117176 | $0.00120058 | $0.00119743 | $412 | - |
| Mar-03 2025 | $0.00119743 | $0.00119743 | $0.00126834 | $0.00126834 | $402 | - |
| Mar-02 2025 | $0.00126834 | $0.00121924 | $0.00126834 | $0.00124208 | $278 | - |
| Mar-01 2025 | $0.00124208 | $0.00121347 | $0.00124208 | $0.00121591 | $156 | - |
| Feb-28 2025 | $0.00122392 | $0.00121121 | $0.00125391 | $0.00124097 | $472 | - |
| Feb-27 2025 | $0.0012405 | $0.00119531 | $0.00124678 | $0.00121902 | $653 | - |