시가총액 $2.43T
-2.62%
볼륨 24시간 $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
코인
34.254
+10
거래소
885
마지막 업데이트
1 분 전에
ZoomSwap (ZM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00091277 | $0.00091277 | $0.00091277 | $0.00091277 | - | - |
| Feb-21 2026 | $0.00091277 | $0.00090667 | $0.00093078 | $0.00093078 | - | - |
| Feb-20 2026 | $0.00093078 | $0.00091259 | $0.0009337 | $0.00092741 | - | - |
| Feb-19 2026 | $0.00092741 | $0.00091237 | $0.00092741 | $0.00091284 | - | - |
| Feb-18 2026 | $0.00091284 | $0.00091006 | $0.00093617 | $0.00093598 | $253 | - |
| Feb-17 2026 | $0.00093598 | $0.00092292 | $0.00093598 | $0.00092952 | - | - |
| Feb-16 2026 | $0.00092952 | $0.00091484 | $0.000937 | $0.00091807 | - | - |
| Feb-15 2026 | $0.00091807 | $0.00091591 | $0.00094112 | $0.00094112 | - | - |
| Feb-14 2026 | $0.00094112 | $0.00091014 | $0.00094215 | $0.0009126 | - | - |
| Feb-13 2026 | $0.0009126 | $0.00090685 | $0.00093549 | $0.00091316 | $45 | - |
| Feb-12 2026 | $0.00091316 | $0.00091242 | $0.00094021 | $0.00093693 | - | - |
| Feb-11 2026 | $0.00093693 | $0.00090574 | $0.00093693 | $0.00092403 | - | - |
| Feb-10 2026 | $0.00092403 | $0.00092403 | $0.00094273 | $0.00094273 | - | - |
| Feb-09 2026 | $0.00094273 | $0.00092098 | $0.00094273 | $0.00092806 | - | - |
| Feb-08 2026 | $0.00092806 | $0.00092733 | $0.00094278 | $0.00094278 | - | - |