시가총액 $3.28T
-0.69%
볼륨 24시간 $192.94B
-5.97%
BTC % 54.56%
-0.09%
ETH % 11.49%
0.69%
코인
33.809
+2
거래소
885
마지막 업데이트
3 의사록 전에
Zoomer Coin (ZOOMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000012519 | $0.0000012186 | $0.0000012519 | $0.0000012186 | - | - |
| Dec-13 2025 | $0.0000012186 | $0.0000012186 | $0.0000012386 | $0.0000012386 | - | - |
| Dec-12 2025 | $0.0000012386 | $0.0000012386 | $0.0000012993 | $0.0000012993 | - | - |
| Dec-11 2025 | $0.0000012993 | $0.0000012429 | $0.0000012993 | $0.0000012429 | - | - |
| Dec-10 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-09 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-08 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-07 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-06 2025 | $0.0000012429 | $0.0000012429 | $0.0000012912 | $0.0000012912 | - | - |
| Dec-05 2025 | $0.0000012912 | $0.0000012912 | $0.0000012912 | $0.0000012912 | - | - |
| Dec-04 2025 | $0.0000012912 | $0.000001157 | $0.0000012912 | $0.000001157 | - | - |
| Dec-03 2025 | $0.000001157 | $0.000001157 | $0.000001157 | $0.000001157 | - | - |
| Dec-02 2025 | $0.000001157 | $0.0000011207 | $0.0000012513 | $0.0000012513 | - | - |
| Dec-01 2025 | $0.0000012513 | $0.0000012513 | $0.0000012513 | $0.0000012513 | - | - |
| Nov-30 2025 | $0.0000012513 | $0.0000012513 | $0.0000012804 | $0.0000012804 | - | - |