시가총액 $3.16T
1.27%
볼륨 24시간 $152.91B
18.98%
BTC % 60.04%
0%
ETH % 6.92%
-1.44%
코인
31.703
+5
거래소
885
마지막 업데이트
2 의사록 전에
Zoomer Coin (ZOOMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000088588 | $0.0000088588 | $0.0000090825 | $0.0000090825 | - | - |
| Apr-26 2025 | $0.0000090825 | $0.000009027 | $0.0000091941 | $0.000009027 | - | - |
| Apr-25 2025 | $0.0000090478 | $0.0000087071 | $0.0000090567 | $0.0000087486 | - | - |
| Apr-24 2025 | $0.0000086468 | $0.0000082896 | $0.0000086468 | $0.0000085394 | - | - |
| Apr-23 2025 | $0.0000085394 | $0.0000073903 | $0.0000085394 | $0.0000073903 | - | - |
| Apr-22 2025 | $0.0000073903 | $0.0000069704 | $0.0000073903 | $0.0000069704 | - | - |
| Apr-21 2025 | $0.0000069704 | $0.0000069704 | $0.0000072 | $0.0000071632 | - | - |
| Apr-20 2025 | $0.0000071632 | $0.0000070901 | $0.0000071632 | $0.0000070905 | - | - |
| Apr-19 2025 | $0.0000070905 | $0.0000068842 | $0.0000070905 | $0.0000069074 | - | - |
| Apr-18 2025 | $0.0000069074 | $0.0000069074 | $0.0000071946 | $0.0000070869 | - | - |
| Apr-17 2025 | $0.0000070869 | $0.0000067926 | $0.0000070869 | $0.0000067926 | - | - |
| Apr-16 2025 | $0.0000067927 | $0.0000067927 | $0.0000070581 | $0.0000070581 | $1,298 | - |
| Apr-15 2025 | $0.0000071114 | $0.0000071114 | $0.0000077361 | $0.0000077361 | $4,750 | - |
| Apr-14 2025 | $0.0000077361 | $0.0000074728 | $0.0000077361 | $0.0000074728 | - | - |
| Apr-13 2025 | $0.0000074728 | $0.0000074269 | $0.0000075235 | $0.0000074706 | - | - |