시가총액 $3.71T
0.72%
볼륨 24시간 $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
코인
31.918
+11
거래소
885
마지막 업데이트
22 초 전에
Zoomer Coin (ZOOMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00001145 | $0.00001083 | $0.00001145 | $0.00001083 | - | - |
| May-21 2025 | $0.00001083 | $0.0000099627 | $0.00001095 | $0.0000099627 | - | - |
| May-20 2025 | $0.0000099627 | $0.0000099627 | $0.00001024 | $0.00001024 | - | - |
| May-19 2025 | $0.00001024 | $0.00001012 | $0.00001068 | $0.00001066 | - | - |
| May-18 2025 | $0.00001066 | $0.00001021 | $0.00001066 | $0.00001027 | - | - |
| May-17 2025 | $0.00001027 | $0.00001027 | $0.00001089 | $0.00001089 | - | - |
| May-16 2025 | $0.00001089 | $0.00001089 | $0.00001134 | $0.00001134 | - | - |
| May-15 2025 | $0.00001134 | $0.00001111 | $0.00001191 | $0.00001111 | - | - |
| May-14 2025 | $0.00001111 | $0.00001099 | $0.00001115 | $0.00001099 | - | - |
| May-13 2025 | $0.00001099 | $0.0000104 | $0.00001099 | $0.00001049 | - | - |
| May-12 2025 | $0.00001049 | $0.00001049 | $0.00001083 | $0.00001083 | - | - |
| May-11 2025 | $0.00001083 | $0.00001083 | $0.00001108 | $0.00001084 | $646 | - |
| May-10 2025 | $0.00001084 | $0.00001048 | $0.00001088 | $0.00001049 | - | - |
| May-09 2025 | $0.00001049 | $0.0000096592 | $0.00001059 | $0.0000096592 | - | - |
| May-08 2025 | $0.0000096592 | $0.0000082127 | $0.0000096592 | $0.0000082127 | - | - |