시가총액 $2.68T
-1.98%
볼륨 24시간 $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
코인
34.194
+7
거래소
885
마지막 업데이트
30 초 전에
Zoomer Coin (ZOOMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-12 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-11 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-10 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-09 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-08 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-07 2026 | $0.0000013248 | $0.0000013248 | $0.0000013716 | $0.0000013716 | - | - |
| Jan-06 2026 | $0.0000013716 | $0.0000012404 | $0.0000013775 | $0.0000012404 | - | - |
| Jan-05 2026 | $0.0000012404 | $0.0000012404 | $0.0000012404 | $0.0000012404 | - | - |
| Jan-04 2026 | $0.0000012404 | $0.0000012404 | $0.0000012404 | $0.0000012404 | - | - |
| Jan-03 2026 | $0.0000012404 | $0.0000012404 | $0.0000014024 | $0.0000012789 | - | - |
| Jan-02 2026 | $0.0000012789 | $0.0000011862 | $0.0000012789 | $0.0000012151 | $1,479 | - |
| Jan-01 2026 | $0.0000012151 | $0.0000011305 | $0.0000012151 | $0.000001197 | - | - |
| Dec-31 2025 | $0.000001197 | $0.000001131 | $0.0000012006 | $0.000001131 | - | - |
| Dec-30 2025 | $0.000001131 | $0.000001131 | $0.0000011654 | $0.0000011654 | $268 | - |