시가총액 $3.89T
-3.83%
볼륨 24시간 $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
코인
32.423
+21
거래소
885
마지막 업데이트
3 의사록 전에
Zoomer Coin (ZOOMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001185 | $0.00001185 | $0.0000157 | $0.00001528 | $36,850 | - |
| Jul-13 2025 | $0.00001522 | $0.00001522 | $0.00001786 | $0.00001761 | $115,342 | - |
| Jul-12 2025 | $0.00001757 | $0.00001689 | $0.00002013 | $0.00002011 | $78,783 | - |
| Jul-11 2025 | $0.00002011 | $0.00002008 | $0.0000206 | $0.00002024 | - | - |
| Jul-10 2025 | $0.00002024 | $0.0000186 | $0.00002024 | $0.0000186 | $3,472 | - |
| Jul-09 2025 | $0.0000186 | $0.00001749 | $0.0000186 | $0.0000177 | - | - |
| Jul-08 2025 | $0.0000177 | $0.00001688 | $0.0000177 | $0.00001688 | - | - |
| Jul-07 2025 | $0.00001696 | $0.00001687 | $0.00001741 | $0.00001739 | - | - |
| Jul-06 2025 | $0.00001729 | $0.00001635 | $0.00001743 | $0.00001731 | $134 | - |
| Jul-05 2025 | $0.00001732 | $0.00001726 | $0.00001819 | $0.00001819 | - | - |
| Jul-04 2025 | $0.00001809 | $0.00001809 | $0.00001891 | $0.00001891 | $186 | - |
| Jul-03 2025 | $0.00001891 | $0.00001891 | $0.0000193 | $0.00001892 | - | - |
| Jul-02 2025 | $0.00001892 | $0.00001792 | $0.00001892 | $0.00001813 | - | - |
| Jul-01 2025 | $0.00001813 | $0.00001813 | $0.00001867 | $0.00001859 | - | - |
| Jun-30 2025 | $0.00001851 | $0.00001811 | $0.00001867 | $0.00001811 | - | - |