시가총액 $2.17T
1.79%
볼륨 24시간 $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
코인
28.733
+12
거래소
885
마지막 업데이트
1 분 전에
Zoomer Coin (ZOOMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000077168 | $0.0000077168 | $0.0000081864 | $0.0000081804 | $937 | - |
| Sep-10 2024 | $0.0000080882 | $0.0000080882 | $0.0000084383 | $0.0000084383 | $2,216 | - |
| Sep-09 2024 | $0.0000084383 | $0.0000076306 | $0.0000084383 | $0.0000077233 | $11,220 | - |
| Sep-08 2024 | $0.0000077233 | $0.0000076007 | $0.0000077233 | $0.0000076353 | $31 | - |
| Sep-07 2024 | $0.0000076353 | $0.0000076353 | $0.0000079736 | $0.0000077044 | $2,580 | - |
| Sep-06 2024 | $0.0000077044 | $0.0000077044 | $0.0000084687 | $0.0000084136 | $1,336 | - |
| Sep-05 2024 | $0.0000084136 | $0.000008345 | $0.0000084576 | $0.0000084505 | $1,994 | - |
| Sep-04 2024 | $0.0000084505 | $0.0000080711 | $0.0000084539 | $0.0000084234 | $3,855 | - |
| Sep-03 2024 | $0.0000084234 | $0.0000084234 | $0.0000087008 | $0.0000086585 | $931 | - |
| Sep-02 2024 | $0.0000086585 | $0.0000083314 | $0.0000086585 | $0.0000083423 | $1 | - |
| Sep-01 2024 | $0.0000083423 | $0.0000083423 | $0.0000090019 | $0.0000090019 | $2,186 | - |
| Aug-31 2024 | $0.0000090019 | $0.0000086706 | $0.0000090157 | $0.0000086706 | $11 | - |
| Aug-30 2024 | $0.0000086706 | $0.0000086706 | $0.0000090795 | $0.0000090665 | $134 | - |
| Aug-29 2024 | $0.0000090665 | $0.0000089541 | $0.0000093214 | $0.0000093214 | $5,235 | - |
| Aug-28 2024 | $0.0000093211 | $0.0000091067 | $0.000009951 | $0.0000098676 | $5,870 | - |