시가총액 $2.26T
1.2%
볼륨 24시간 $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
코인
28.426
+9
거래소
885
마지막 업데이트
3 의사록 전에
Zoomer Coin (ZOOMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000096928 | $0.00000908 | $0.0000096928 | $0.0000094465 | $805 | - |
| Aug-07 2024 | $0.0000094139 | $0.0000092655 | $0.0000095078 | $0.000009285 | $4,271 | - |
| Aug-06 2024 | $0.0000094166 | $0.0000090807 | $0.0000097336 | $0.0000090807 | $6,253 | - |
| Aug-05 2024 | $0.0000084414 | $0.0000083522 | $0.00001006 | $0.00001006 | $535 | - |
| Aug-04 2024 | $0.00001006 | $0.00001005 | $0.0000115 | $0.00001112 | $11,454 | - |
| Aug-03 2024 | $0.00001112 | $0.00001059 | $0.00001123 | $0.00001123 | $10,137 | - |
| Aug-02 2024 | $0.00001123 | $0.0000112 | $0.00001208 | $0.00001208 | $2,114 | - |
| Aug-01 2024 | $0.00001149 | $0.00001149 | $0.0000135 | $0.0000135 | $10,274 | - |
| Jul-31 2024 | $0.0000135 | $0.00001313 | $0.00001359 | $0.00001315 | $2,945 | - |
| Jul-30 2024 | $0.00001321 | $0.00001321 | $0.0000142 | $0.0000142 | $14,049 | - |
| Jul-29 2024 | $0.00001406 | $0.0000127 | $0.00001406 | $0.00001275 | $10,126 | - |
| Jul-28 2024 | $0.0000128 | $0.00001278 | $0.00001331 | $0.00001331 | $5,826 | - |
| Jul-27 2024 | $0.00001326 | $0.00001313 | $0.00001424 | $0.00001424 | $15,684 | - |
| Jul-26 2024 | $0.00001424 | $0.00001296 | $0.00001424 | $0.00001296 | $13,667 | - |
| Jul-25 2024 | $0.00001292 | $0.00001243 | $0.00001404 | $0.00001403 | $10,484 | - |