시가총액 $2.21T
0.49%
볼륨 24시간 $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
코인
28.481
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000093611 | $0.0000093611 | $0.0000099743 | $0.0000099743 | $16,766 | - |
Aug-14 2024 | $0.0000099742 | $0.0000098175 | $0.00001026 | $0.0000098483 | $2,501 | - |
Aug-13 2024 | $0.0000097866 | $0.0000086274 | $0.0000097866 | $0.0000086408 | $7,211 | - |
Aug-12 2024 | $0.0000086408 | $0.0000086408 | $0.0000089071 | $0.0000088886 | $4,460 | - |
Aug-11 2024 | $0.0000088886 | $0.0000088884 | $0.000009569 | $0.000009569 | $3,280 | - |
Aug-10 2024 | $0.0000095494 | $0.0000094494 | $0.0000098522 | $0.0000097459 | $2,864 | - |
Aug-09 2024 | $0.0000097459 | $0.0000094754 | $0.0000097459 | $0.0000096928 | $245 | - |
Aug-08 2024 | $0.0000096928 | $0.00000908 | $0.0000096928 | $0.0000094465 | $805 | - |
Aug-07 2024 | $0.0000094139 | $0.0000092655 | $0.0000095078 | $0.000009285 | $4,271 | - |
Aug-06 2024 | $0.0000094166 | $0.0000090807 | $0.0000097336 | $0.0000090807 | $6,253 | - |
Aug-05 2024 | $0.0000084414 | $0.0000083522 | $0.00001006 | $0.00001006 | $535 | - |
Aug-04 2024 | $0.00001006 | $0.00001005 | $0.0000115 | $0.00001112 | $11,454 | - |
Aug-03 2024 | $0.00001112 | $0.00001059 | $0.00001123 | $0.00001123 | $10,137 | - |
Aug-02 2024 | $0.00001123 | $0.0000112 | $0.00001208 | $0.00001208 | $2,114 | - |
Aug-01 2024 | $0.00001149 | $0.00001149 | $0.0000135 | $0.0000135 | $10,274 | - |