시가총액 $4.17T 2.2%
볼륨 24시간 $375.28B -0.34%
BTC % 54.62% -1.11%
ETH % 12.61% 2.77%
코인 32.826 +12
거래소 885
마지막 업데이트 17 초 전에
CryptoZoo  (new) ZOO

CryptoZoo (new) (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000006211 $0.0000006211 $0.0000006297 $0.0000006283 $0 -
Aug-18 2025 $0.0000006283 $0.0000006193 $0.0000006398 $0.0000006398 - -
Aug-17 2025 $0.0000006398 $0.0000006184 $0.0000006398 $0.0000006184 - -
Aug-16 2025 $0.0000006184 $0.0000006099 $0.0000006184 $0.0000006099 - -
Aug-15 2025 $0.0000006099 $0.0000006099 $0.0000006339 $0.0000006265 - -
Aug-14 2025 $0.0000006265 $0.0000006265 $0.0000006405 $0.0000006288 - -
Aug-13 2025 $0.0000006288 $0.0000006199 $0.0000006358 $0.0000006199 - -
Aug-12 2025 $0.0000006199 $0.0000005997 $0.0000006199 $0.0000005997 - -
Aug-11 2025 $0.0000006037 $0.000000598 $0.0000006037 $0.000000598 - -
Aug-10 2025 $0.000000598 $0.000000598 $0.0000005995 $0.0000005995 - -
Aug-09 2025 $0.0000005995 $0.0000005941 $0.0000006088 $0.0000005941 - -
Aug-08 2025 $0.0000005941 $0.000000585 $0.0000005941 $0.000000585 $1 -
Aug-07 2025 $0.000000585 $0.0000005727 $0.000000585 $0.0000005771 - -
Aug-06 2025 $0.0000005771 $0.0000005611 $0.0000005771 $0.0000005611 - -
Aug-05 2025 $0.0000005611 $0.0000005611 $0.0000005723 $0.0000005723 - -

CryptoZoo (new) (ZOO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1448일 동안 분석, 02-09-2021일부터.