시가총액 $4.36T
0.3%
볼륨 24시간 $284.76B
-20.87%
BTC % 52.95%
-0.26%
ETH % 12.93%
0.15%
코인
33.137
+2
거래소
885
마지막 업데이트
3 의사록 전에
CryptoZoo (new) (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000006713 | $0.0000006622 | $0.0000006713 | $0.0000006622 | - | - |
| Sep-11 2025 | $0.0000006622 | $0.0000006622 | $0.0000006622 | $0.0000006622 | - | - |
| Sep-10 2025 | $0.0000006622 | $0.0000006496 | $0.0000006628 | $0.0000006496 | - | - |
| Sep-09 2025 | $0.0000006498 | $0.0000006498 | $0.0000006526 | $0.0000006507 | - | - |
| Sep-08 2025 | $0.0000006507 | $0.000000646 | $0.0000006507 | $0.000000646 | - | - |
| Sep-07 2025 | $0.000000646 | $0.0000006346 | $0.000000646 | $0.0000006346 | - | - |
| Sep-06 2025 | $0.0000006346 | $0.0000006292 | $0.0000006363 | $0.0000006292 | - | - |
| Sep-05 2025 | $0.0000006292 | $0.0000006292 | $0.0000006352 | $0.0000006352 | - | - |
| Sep-04 2025 | $0.0000006352 | $0.0000006352 | $0.0000006352 | $0.0000006352 | - | - |
| Sep-03 2025 | $0.0000006352 | $0.00000063 | $0.0000006383 | $0.00000063 | - | - |
| Sep-02 2025 | $0.00000063 | $0.000000629 | $0.0000006362 | $0.0000006362 | - | - |
| Sep-01 2025 | $0.0000006362 | $0.0000006362 | $0.0000006362 | $0.0000006362 | - | - |
| Aug-31 2025 | $0.0000006402 | $0.0000006357 | $0.0000006402 | $0.0000006357 | $0 | - |
| Aug-30 2025 | $0.0000006357 | $0.0000006357 | $0.0000006469 | $0.0000006469 | - | - |
| Aug-29 2025 | $0.0000006469 | $0.0000006467 | $0.0000006469 | $0.0000006467 | - | - |