시가총액 $3.27T
-1.89%
볼륨 24시간 $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
CryptoZoo (new) (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000004809 | $0.0000004809 | $0.0000004889 | $0.0000004889 | - | - |
| Jun-20 2025 | $0.0000004889 | $0.0000004889 | $0.0000004889 | $0.0000004889 | - | - |
| Jun-19 2025 | $0.0000004889 | $0.000000488 | $0.0000004889 | $0.000000488 | - | - |
| Jun-18 2025 | $0.000000488 | $0.000000485 | $0.0000004899 | $0.0000004899 | - | - |
| Jun-17 2025 | $0.0000004899 | $0.0000004872 | $0.0000004983 | $0.0000004983 | - | - |
| Jun-16 2025 | $0.0000004983 | $0.0000004905 | $0.0000004983 | $0.0000004905 | - | - |
| Jun-15 2025 | $0.000000485 | $0.000000485 | $0.000000485 | $0.000000485 | - | - |
| Jun-14 2025 | $0.000000485 | $0.000000485 | $0.000000494 | $0.000000494 | - | - |
| Jun-13 2025 | $0.000000494 | $0.000000494 | $0.0000004963 | $0.0000004963 | - | - |
| Jun-12 2025 | $0.0000004963 | $0.0000004963 | $0.0000005058 | $0.0000005048 | - | - |
| Jun-11 2025 | $0.0000005048 | $0.0000005048 | $0.0000005094 | $0.0000005094 | $18 | - |
| Jun-10 2025 | $0.0000005001 | $0.0000004841 | $0.0000005034 | $0.0000004841 | - | - |
| Jun-09 2025 | $0.000000479 | $0.000000474 | $0.0000004796 | $0.0000004742 | - | - |
| Jun-08 2025 | $0.0000004742 | $0.0000004723 | $0.0000004758 | $0.0000004723 | $1 | - |
| Jun-07 2025 | $0.0000004693 | $0.0000004693 | $0.0000004693 | $0.0000004693 | - | - |