시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
CryptoZoo (new) (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000005915 | $0.0000005915 | $0.0000006086 | $0.0000006086 | - | - |
| Oct-03 2025 | $0.0000006086 | $0.0000005332 | $0.0000006092 | $0.0000005332 | - | - |
| Oct-02 2025 | $0.0000005332 | $0.0000005273 | $0.0000005332 | $0.0000005273 | - | - |
| Oct-01 2025 | $0.0000005273 | $0.0000005208 | $0.0000005273 | $0.0000005208 | - | - |
| Sep-30 2025 | $0.0000005208 | $0.0000005202 | $0.0000005356 | $0.0000005202 | - | - |
| Sep-29 2025 | $0.0000005202 | $0.0000005168 | $0.0000005202 | $0.0000005168 | - | - |
| Sep-28 2025 | $0.0000005168 | $0.0000005052 | $0.0000005168 | $0.0000005052 | $10 | - |
| Sep-27 2025 | $0.000000509 | $0.0000004946 | $0.000000509 | $0.0000004946 | - | - |
| Sep-26 2025 | $0.0000004946 | $0.0000004916 | $0.0000004979 | $0.0000004947 | - | - |
| Sep-25 2025 | $0.0000005195 | $0.0000005195 | $0.0000007492 | $0.0000007492 | - | - |
| Sep-24 2025 | $0.0000007492 | $0.0000007272 | $0.0000007492 | $0.0000007272 | $121 | - |
| Sep-23 2025 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Sep-22 2025 | $0.0000007272 | $0.0000007272 | $0.0000007733 | $0.0000007733 | - | - |
| Sep-21 2025 | $0.0000007771 | $0.0000007527 | $0.0000007771 | $0.0000007527 | - | - |
| Sep-20 2025 | $0.0000007527 | $0.0000007224 | $0.0000007529 | $0.0000007224 | - | - |