시가총액 $2.55T
-0.85%
볼륨 24시간 $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
코인
34.363
+3
거래소
885
마지막 업데이트
59 초 전에
CryptoZoo (new) (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000003042 | $0.0000003042 | $0.0000003094 | $0.0000003094 | - | - |
| Mar-21 2026 | $0.0000003094 | $0.0000003089 | $0.0000003099 | $0.0000003089 | - | - |
| Mar-20 2026 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Mar-19 2026 | $0.0000003089 | $0.0000003089 | $0.0000003159 | $0.0000003158 | - | - |
| Mar-18 2026 | $0.0000003158 | $0.0000003158 | $0.00000033 | $0.00000033 | $0 | - |
| Mar-17 2026 | $0.00000033 | $0.0000003267 | $0.00000033 | $0.0000003267 | - | - |
| Mar-16 2026 | $0.0000003267 | $0.0000003165 | $0.0000003283 | $0.0000003165 | - | - |
| Mar-15 2026 | $0.0000003165 | $0.0000003165 | $0.0000003165 | $0.0000003165 | - | - |
| Mar-14 2026 | $0.0000003165 | $0.0000003165 | $0.0000003232 | $0.0000003232 | - | - |
| Mar-13 2026 | $0.0000003232 | $0.0000003142 | $0.0000003232 | $0.0000003142 | - | - |
| Mar-12 2026 | $0.0000003142 | $0.0000003122 | $0.0000003144 | $0.0000003144 | - | - |
| Mar-11 2026 | $0.0000003096 | $0.0000003096 | $0.0000003096 | $0.0000003096 | - | - |
| Mar-10 2026 | $0.0000003096 | $0.0000003089 | $0.0000003115 | $0.0000003089 | - | - |
| Mar-09 2026 | $0.0000003089 | $0.0000002985 | $0.0000003089 | $0.0000002985 | $0 | - |
| Mar-08 2026 | $0.0000002985 | $0.0000002985 | $0.0000003033 | $0.0000003033 | - | - |