시가총액 $3.38T
1.14%
볼륨 24시간 $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
CryptoZoo (new) (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000004516 | $0.0000004516 | $0.0000004516 | $0.0000004516 | - | - |
| Nov-16 2025 | $0.0000004516 | $0.0000004516 | $0.000000459 | $0.000000459 | - | - |
| Nov-15 2025 | $0.000000459 | $0.0000004534 | $0.000000459 | $0.0000004534 | - | - |
| Nov-14 2025 | $0.0000004534 | $0.0000004405 | $0.0000004687 | $0.0000004687 | $39 | - |
| Nov-13 2025 | $0.0000004687 | $0.0000004662 | $0.000000474 | $0.0000004662 | - | - |
| Nov-12 2025 | $0.0000004662 | $0.0000004662 | $0.0000004729 | $0.000000472 | - | - |
| Nov-11 2025 | $0.000000472 | $0.000000472 | $0.0000004905 | $0.0000004851 | $3 | - |
| Nov-10 2025 | $0.0000004851 | $0.0000004851 | $0.0000004911 | $0.0000004854 | - | - |
| Nov-09 2025 | $0.0000004854 | $0.0000004643 | $0.0000004854 | $0.0000004643 | - | - |
| Nov-08 2025 | $0.0000004643 | $0.0000004643 | $0.0000004643 | $0.0000004643 | - | - |
| Nov-07 2025 | $0.0000004643 | $0.0000004643 | $0.0000004643 | $0.0000004643 | - | - |
| Nov-06 2025 | $0.0000004643 | $0.0000004632 | $0.0000004675 | $0.0000004641 | - | - |
| Nov-05 2025 | $0.0000004641 | $0.0000004587 | $0.000000467 | $0.0000004587 | - | - |
| Nov-04 2025 | $0.0000004502 | $0.0000004502 | $0.0000005023 | $0.0000005023 | - | - |
| Nov-03 2025 | $0.0000005023 | $0.0000005023 | $0.0000005321 | $0.0000005303 | - | - |