시가총액 $3.95T
1.81%
볼륨 24시간 $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
CryptoZoo (new) (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000005107 | $0.0000005107 | $0.0000005163 | $0.0000005163 | - | - |
| Jul-11 2025 | $0.0000005163 | $0.0000005058 | $0.0000005163 | $0.0000005058 | - | - |
| Jul-10 2025 | $0.0000005058 | $0.0000004989 | $0.0000005058 | $0.0000004989 | - | - |
| Jul-09 2025 | $0.0000004989 | $0.0000004935 | $0.0000004989 | $0.0000004941 | - | - |
| Jul-08 2025 | $0.0000004941 | $0.0000004936 | $0.0000004941 | $0.0000004938 | - | - |
| Jul-07 2025 | $0.0000004936 | $0.0000004899 | $0.0000004941 | $0.0000004899 | $0 | - |
| Jul-06 2025 | $0.0000004899 | $0.0000004899 | $0.0000004899 | $0.0000004899 | - | - |
| Jul-05 2025 | $0.0000004899 | $0.0000004899 | $0.0000004931 | $0.0000004931 | - | - |
| Jul-04 2025 | $0.0000004931 | $0.0000004931 | $0.0000004945 | $0.0000004945 | - | - |
| Jul-03 2025 | $0.0000004945 | $0.0000004936 | $0.0000004972 | $0.0000004972 | - | - |
| Jul-02 2025 | $0.0000004972 | $0.0000004847 | $0.0000004972 | $0.0000004847 | - | - |
| Jul-01 2025 | $0.000000485 | $0.000000485 | $0.0000004961 | $0.0000004961 | - | - |
| Jun-30 2025 | $0.0000004961 | $0.0000004914 | $0.0000004961 | $0.0000004914 | - | - |
| Jun-29 2025 | $0.0000004914 | $0.0000004896 | $0.0000004914 | $0.0000004896 | - | - |
| Jun-28 2025 | $0.0000004896 | $0.000000487 | $0.0000004896 | $0.000000487 | - | - |