시가총액 $4.31T
4.98%
볼륨 24시간 $499.57B
40.25%
BTC % 53.82%
-1.69%
ETH % 13.39%
6.34%
코인
32.843
+5
거래소
885
마지막 업데이트
1 분 전에
CryptoZoo (new) (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000006341 | $0.0000006151 | $0.0000006432 | $0.0000006151 | - | - |
| Aug-20 2025 | $0.0000006151 | $0.0000006151 | $0.0000006211 | $0.0000006211 | - | - |
| Aug-19 2025 | $0.0000006211 | $0.0000006211 | $0.0000006297 | $0.0000006283 | $0 | - |
| Aug-18 2025 | $0.0000006283 | $0.0000006193 | $0.0000006398 | $0.0000006398 | - | - |
| Aug-17 2025 | $0.0000006398 | $0.0000006184 | $0.0000006398 | $0.0000006184 | - | - |
| Aug-16 2025 | $0.0000006184 | $0.0000006099 | $0.0000006184 | $0.0000006099 | - | - |
| Aug-15 2025 | $0.0000006099 | $0.0000006099 | $0.0000006339 | $0.0000006265 | - | - |
| Aug-14 2025 | $0.0000006265 | $0.0000006265 | $0.0000006405 | $0.0000006288 | - | - |
| Aug-13 2025 | $0.0000006288 | $0.0000006199 | $0.0000006358 | $0.0000006199 | - | - |
| Aug-12 2025 | $0.0000006199 | $0.0000005997 | $0.0000006199 | $0.0000005997 | - | - |
| Aug-11 2025 | $0.0000006037 | $0.000000598 | $0.0000006037 | $0.000000598 | - | - |
| Aug-10 2025 | $0.000000598 | $0.000000598 | $0.0000005995 | $0.0000005995 | - | - |
| Aug-09 2025 | $0.0000005995 | $0.0000005941 | $0.0000006088 | $0.0000005941 | - | - |
| Aug-08 2025 | $0.0000005941 | $0.000000585 | $0.0000005941 | $0.000000585 | $1 | - |
| Aug-07 2025 | $0.000000585 | $0.0000005727 | $0.000000585 | $0.0000005771 | - | - |