시가총액 $4.06T -1.46%
볼륨 24시간 $346.88B 2.67%
BTC % 55.31% 0.21%
ETH % 11.89% -1.43%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
CryptoZoo  (new) ZOO

CryptoZoo (new) (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000562 $0.0000005606 $0.0000005639 $0.0000005606 $4 -
Oct-26 2025 $0.0000005576 $0.0000005436 $0.0000005576 $0.0000005436 - -
Oct-25 2025 $0.0000005436 $0.0000005436 $0.0000005436 $0.0000005436 - -
Oct-24 2025 $0.0000005436 $0.0000005436 $0.0000005531 $0.0000005493 - -
Oct-23 2025 $0.0000005493 $0.0000005274 $0.000000555 $0.0000005274 - -
Oct-22 2025 $0.0000005274 $0.0000005274 $0.0000005301 $0.0000005301 - -
Oct-21 2025 $0.0000005301 $0.0000005301 $0.0000005413 $0.0000005413 - -
Oct-20 2025 $0.0000005413 $0.0000005413 $0.0000005544 $0.0000005529 - -
Oct-19 2025 $0.0000005529 $0.0000005316 $0.0000005534 $0.0000005367 $5 -
Oct-18 2025 $0.0000005367 $0.0000005367 $0.0000005654 $0.0000005654 - -
Oct-17 2025 $0.0000005654 $0.0000005654 $0.0000005858 $0.0000005858 - -
Oct-16 2025 $0.0000005858 $0.0000005764 $0.0000005858 $0.0000005764 - -
Oct-15 2025 $0.0000005764 $0.0000005739 $0.0000005945 $0.0000005945 - -
Oct-14 2025 $0.0000005945 $0.0000005945 $0.0000006421 $0.0000006358 - -
Oct-13 2025 $0.0000006358 $0.0000006358 $0.0000006761 $0.0000006439 - -

CryptoZoo (new) (ZOO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1517일 동안 분석, 03-09-2021일부터.