시가총액 $2.54T
0.53%
볼륨 24시간 $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
코인
34.213
+10
거래소
885
마지막 업데이트
1 분 전에
CryptoZoo (new) (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000003131 | $0.0000003131 | $0.0000003131 | $0.0000003131 | - | - |
| Feb-08 2026 | $0.0000003131 | $0.0000003131 | $0.0000003163 | $0.0000003163 | - | - |
| Feb-07 2026 | $0.0000003163 | $0.000000297 | $0.0000003188 | $0.000000297 | - | - |
| Feb-06 2026 | $0.000000297 | $0.000000297 | $0.0000002997 | $0.0000002997 | - | - |
| Feb-05 2026 | $0.0000002997 | $0.0000002997 | $0.0000003696 | $0.0000003696 | $0 | - |
| Feb-04 2026 | $0.0000003696 | $0.0000003696 | $0.0000003742 | $0.0000003742 | - | - |
| Feb-03 2026 | $0.0000003742 | $0.0000003742 | $0.0000003807 | $0.0000003807 | - | - |
| Feb-02 2026 | $0.0000003807 | $0.0000003807 | $0.0000003807 | $0.0000003807 | - | - |
| Feb-01 2026 | $0.0000003807 | $0.0000003777 | $0.0000003807 | $0.0000003777 | - | - |
| Jan-31 2026 | $0.0000003732 | $0.0000003717 | $0.000000438 | $0.000000438 | - | - |
| Jan-30 2026 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Jan-29 2026 | $0.000000438 | $0.0000004378 | $0.0000004398 | $0.0000004378 | - | - |
| Jan-28 2026 | $0.0000004378 | $0.0000004269 | $0.0000004378 | $0.0000004269 | - | - |
| Jan-27 2026 | $0.0000004269 | $0.0000004269 | $0.0000004271 | $0.0000004271 | - | - |
| Jan-26 2026 | $0.0000004271 | $0.0000004271 | $0.000000434 | $0.000000434 | - | - |