시가총액 $4.06T
-1.46%
볼륨 24시간 $346.88B
2.67%
BTC % 55.31%
0.21%
ETH % 11.89%
-1.43%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
CryptoZoo (new) (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000562 | $0.0000005606 | $0.0000005639 | $0.0000005606 | $4 | - |
| Oct-26 2025 | $0.0000005576 | $0.0000005436 | $0.0000005576 | $0.0000005436 | - | - |
| Oct-25 2025 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
| Oct-24 2025 | $0.0000005436 | $0.0000005436 | $0.0000005531 | $0.0000005493 | - | - |
| Oct-23 2025 | $0.0000005493 | $0.0000005274 | $0.000000555 | $0.0000005274 | - | - |
| Oct-22 2025 | $0.0000005274 | $0.0000005274 | $0.0000005301 | $0.0000005301 | - | - |
| Oct-21 2025 | $0.0000005301 | $0.0000005301 | $0.0000005413 | $0.0000005413 | - | - |
| Oct-20 2025 | $0.0000005413 | $0.0000005413 | $0.0000005544 | $0.0000005529 | - | - |
| Oct-19 2025 | $0.0000005529 | $0.0000005316 | $0.0000005534 | $0.0000005367 | $5 | - |
| Oct-18 2025 | $0.0000005367 | $0.0000005367 | $0.0000005654 | $0.0000005654 | - | - |
| Oct-17 2025 | $0.0000005654 | $0.0000005654 | $0.0000005858 | $0.0000005858 | - | - |
| Oct-16 2025 | $0.0000005858 | $0.0000005764 | $0.0000005858 | $0.0000005764 | - | - |
| Oct-15 2025 | $0.0000005764 | $0.0000005739 | $0.0000005945 | $0.0000005945 | - | - |
| Oct-14 2025 | $0.0000005945 | $0.0000005945 | $0.0000006421 | $0.0000006358 | - | - |
| Oct-13 2025 | $0.0000006358 | $0.0000006358 | $0.0000006761 | $0.0000006439 | - | - |