시가총액 $2.44T
-2.41%
볼륨 24시간 $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
1 분 전에
CryptoZoo (new) (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000004535 | $0.0000004535 | $0.0000004584 | $0.0000004571 | $0 | - |
| Nov-01 2024 | $0.0000004571 | $0.0000004555 | $0.0000004584 | $0.0000004584 | $0 | - |
| Oct-31 2024 | $0.0000004584 | $0.0000004584 | $0.0000004796 | $0.0000004796 | $0 | - |
| Oct-30 2024 | $0.0000004796 | $0.0000004796 | $0.0000004816 | $0.0000004816 | $1 | - |
| Oct-29 2024 | $0.0000004816 | $0.0000004797 | $0.0000004846 | $0.0000004797 | $6 | - |
| Oct-28 2024 | $0.0000004692 | $0.0000004692 | $0.0000004692 | $0.0000004692 | - | - |
| Oct-27 2024 | $0.0000004692 | $0.0000004654 | $0.0000004692 | $0.0000004654 | $0 | - |
| Oct-26 2024 | $0.0000004654 | $0.0000004635 | $0.0000004739 | $0.0000004739 | $1 | - |
| Oct-25 2024 | $0.0000004739 | $0.0000004739 | $0.0000004739 | $0.0000004739 | - | - |
| Oct-24 2024 | $0.0000004739 | $0.0000004739 | $0.0000004758 | $0.0000004758 | $1 | - |
| Oct-23 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Oct-22 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Oct-21 2024 | $0.0000004758 | $0.0000004758 | $0.0000004779 | $0.0000004779 | $1 | - |
| Oct-20 2024 | $0.0000004779 | $0.0000004779 | $0.0000004779 | $0.0000004779 | - | - |
| Oct-19 2024 | $0.0000004779 | $0.0000004779 | $0.0000004792 | $0.0000004792 | $0 | - |