시가총액 $2.27T
0.54%
볼륨 24시간 $93.14B
BTC % 52.84%
-0.3%
ETH % 13.82%
-0.28%
코인
28.429
+4
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-08 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-07 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-06 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-05 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-04 2024 | $0.012227 | $0.012227 | $0.012754 | $0.012754 | $39 | - |
Aug-03 2024 | $0.012754 | $0.012639 | $0.014446 | $0.014446 | $151 | - |
Aug-02 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
Aug-01 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
Jul-31 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
Jul-30 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
Jul-29 2024 | $0.014446 | $0.013902 | $0.014446 | $0.013902 | $6 | - |
Jul-28 2024 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Jul-27 2024 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Jul-26 2024 | $0.013902 | $0.013902 | $0.01505 | $0.01505 | $4 | - |