시가총액 $2.35T
3.42%
볼륨 24시간 $170.31B
-5.45%
BTC % 53.57%
-0.46%
ETH % 12.99%
2.46%
코인
28.804
+10
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
Sep-18 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
Sep-17 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
Sep-16 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
Sep-15 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
Sep-14 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
Sep-13 2024 | $0.00932049 | $0.00926254 | $0.00932049 | $0.00926254 | $115 | - |
Sep-12 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
Sep-11 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
Sep-10 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
Sep-09 2024 | $0.00926254 | $0.00924151 | $0.00926254 | $0.00924151 | $178 | - |
Sep-08 2024 | $0.00924151 | $0.00924151 | $0.00970237 | $0.00970237 | $1 | - |
Sep-07 2024 | $0.00970237 | $0.00970237 | $0.00970237 | $0.00970237 | - | - |
Sep-06 2024 | $0.00970237 | $0.00970237 | $0.00970237 | $0.00970237 | - | - |
Sep-05 2024 | $0.00970237 | $0.00970237 | $0.00978486 | $0.00978486 | $6 | - |