시가총액 $2.22T 0.4%
볼륨 24시간 $98.94B -18.1%
BTC % 53.03% 0.05%
ETH % 13% -0.15%
코인 28.741
거래소 885
마지막 업데이트 28 초 전에
ZkTsunami :ZKT:

ZkTsunami (:ZKT:) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-13 2024 $0.00932049 $0.00926254 $0.00932049 $0.00926254 $115 -
Sep-12 2024 $0.00926254 $0.00926254 $0.00926254 $0.00926254 - -
Sep-11 2024 $0.00926254 $0.00926254 $0.00926254 $0.00926254 - -
Sep-10 2024 $0.00926254 $0.00926254 $0.00926254 $0.00926254 - -
Sep-09 2024 $0.00926254 $0.00924151 $0.00926254 $0.00924151 $178 -
Sep-08 2024 $0.00924151 $0.00924151 $0.00970237 $0.00970237 $1 -
Sep-07 2024 $0.00970237 $0.00970237 $0.00970237 $0.00970237 - -
Sep-06 2024 $0.00970237 $0.00970237 $0.00970237 $0.00970237 - -
Sep-05 2024 $0.00970237 $0.00970237 $0.00978486 $0.00978486 $6 -
Sep-04 2024 $0.00978486 $0.00978486 $0.010053 $0.010053 $44 -
Sep-03 2024 $0.010053 $0.010053 $0.010509 $0.010509 $172 -
Sep-02 2024 $0.010338 $0.010338 $0.010338 $0.010338 - -
Sep-01 2024 $0.010338 $0.010338 $0.010485 $0.010485 $1 -
Aug-31 2024 $0.010485 $0.010485 $0.010485 $0.010485 - -
Aug-30 2024 $0.010485 $0.010485 $0.011513 $0.011513 $8 -

ZkTsunami (:ZKT:)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 570일 동안 분석, 22-02-2023일부터.