시가총액 $2.22T
0.4%
볼륨 24시간 $98.94B
-18.1%
BTC % 53.03%
0.05%
ETH % 13%
-0.15%
코인
28.741
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00932049 | $0.00926254 | $0.00932049 | $0.00926254 | $115 | - |
Sep-12 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
Sep-11 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
Sep-10 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
Sep-09 2024 | $0.00926254 | $0.00924151 | $0.00926254 | $0.00924151 | $178 | - |
Sep-08 2024 | $0.00924151 | $0.00924151 | $0.00970237 | $0.00970237 | $1 | - |
Sep-07 2024 | $0.00970237 | $0.00970237 | $0.00970237 | $0.00970237 | - | - |
Sep-06 2024 | $0.00970237 | $0.00970237 | $0.00970237 | $0.00970237 | - | - |
Sep-05 2024 | $0.00970237 | $0.00970237 | $0.00978486 | $0.00978486 | $6 | - |
Sep-04 2024 | $0.00978486 | $0.00978486 | $0.010053 | $0.010053 | $44 | - |
Sep-03 2024 | $0.010053 | $0.010053 | $0.010509 | $0.010509 | $172 | - |
Sep-02 2024 | $0.010338 | $0.010338 | $0.010338 | $0.010338 | - | - |
Sep-01 2024 | $0.010338 | $0.010338 | $0.010485 | $0.010485 | $1 | - |
Aug-31 2024 | $0.010485 | $0.010485 | $0.010485 | $0.010485 | - | - |
Aug-30 2024 | $0.010485 | $0.010485 | $0.011513 | $0.011513 | $8 | - |