시가총액 $3.14T
-3.43%
볼륨 24시간 $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
코인
33.840
+12
거래소
885
마지막 업데이트
2 의사록 전에
zkSync (ZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.027128 | $0.027008 | $0.030073 | $0.029273 | $28,896,907 | $286,812,585 |
| Dec-16 2025 | $0.029096 | $0.028274 | $0.029728 | $0.029102 | $24,611,009 | $307,616,640 |
| Dec-15 2025 | $0.029116 | $0.028338 | $0.033478 | $0.029451 | $54,963,847 | $307,745,895 |
| Dec-14 2025 | $0.029359 | $0.029258 | $0.030952 | $0.030952 | $18,710,860 | $310,320,561 |
| Dec-13 2025 | $0.030966 | $0.030648 | $0.031576 | $0.031398 | $16,117,299 | $327,296,746 |
| Dec-12 2025 | $0.031324 | $0.030552 | $0.033652 | $0.033294 | $28,938,020 | $331,088,878 |
| Dec-11 2025 | $0.033285 | $0.032447 | $0.034318 | $0.034181 | $32,176,054 | $327,043,785 |
| Dec-10 2025 | $0.034219 | $0.034219 | $0.036304 | $0.035061 | $42,131,067 | $308,944,922 |
| Dec-09 2025 | $0.034957 | $0.031793 | $0.036044 | $0.032817 | $37,484,010 | $315,413,452 |
| Dec-08 2025 | $0.032796 | $0.031724 | $0.033797 | $0.031892 | $27,804,254 | $295,799,663 |
| Dec-07 2025 | $0.031948 | $0.031943 | $0.034049 | $0.033075 | $29,622,647 | $288,151,277 |
| Dec-06 2025 | $0.033029 | $0.032623 | $0.033757 | $0.033538 | $21,860,519 | $297,898,484 |
| Dec-05 2025 | $0.033602 | $0.032901 | $0.038262 | $0.037587 | $43,170,104 | $303,065,374 |
| Dec-04 2025 | $0.037659 | $0.036104 | $0.038913 | $0.03832 | $36,119,735 | $339,653,747 |
| Dec-03 2025 | $0.038292 | $0.034867 | $0.038926 | $0.035335 | $46,728,920 | $345,187,172 |