시가총액 $4.15T 1.18%
볼륨 24시간 $287.42B 38.31%
BTC % 53.71% -0.2%
ETH % 12.53% -0.63%
코인 33.080 +11
거래소 885
마지막 업데이트 2 의사록 전에
zkSync ZK

zkSync (ZK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.059431 $0.057021 $0.05976 $0.057199 $23,931,337 $453,833,425
Sep-07 2025 $0.057215 $0.056213 $0.057745 $0.056213 $18,674,501 $436,934,182
Sep-06 2025 $0.056202 $0.055357 $0.056365 $0.056124 $14,774,430 $429,198,824
Sep-05 2025 $0.056141 $0.054823 $0.05769 $0.054823 $24,499,743 $428,729,844
Sep-04 2025 $0.054794 $0.054477 $0.058163 $0.057958 $19,883,410 $418,249,911
Sep-03 2025 $0.057974 $0.055936 $0.058707 $0.056636 $24,516,208 $441,114,249
Sep-02 2025 $0.056621 $0.054624 $0.056795 $0.054624 $26,765,951 $430,624,316
Sep-01 2025 $0.054599 $0.053794 $0.059456 $0.058445 $32,377,865 $414,457,739
Aug-31 2025 $0.058524 $0.058524 $0.061163 $0.060288 $20,268,571 $444,350,668
Aug-30 2025 $0.060276 $0.058851 $0.061724 $0.06041 $21,522,148 $457,654,868
Aug-29 2025 $0.06046 $0.059018 $0.064295 $0.063946 $41,756,900 $459,054,131
Aug-28 2025 $0.063922 $0.060521 $0.067026 $0.060797 $52,984,469 $485,333,639
Aug-27 2025 $0.060728 $0.060469 $0.06317 $0.062648 $32,549,377 $460,882,895
Aug-26 2025 $0.062623 $0.060967 $0.063392 $0.061246 $30,364,207 $474,035,806
Aug-25 2025 $0.061191 $0.060179 $0.069348 $0.067796 $52,414,387 $462,963,125

zkSync (ZK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 449일 동안 분석, 17-06-2024일부터.