시가총액 $3.77T
-0.27%
볼륨 24시간 $320.46B
-13.91%
BTC % 55.46%
-0.05%
ETH % 11.34%
-0.26%
코인
33.650
+6
거래소
885
마지막 업데이트
25 초 전에
zkSync (ZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.050123 | $0.050068 | $0.058244 | $0.056942 | $95,602,051 | $434,455,675 |
| Nov-10 2025 | $0.056915 | $0.05592 | $0.066551 | $0.056099 | $255,213,517 | $487,295,122 |
| Nov-09 2025 | $0.05609 | $0.053744 | $0.06105 | $0.056465 | $225,993,467 | $478,253,008 |
| Nov-08 2025 | $0.05642 | $0.055843 | $0.062667 | $0.062664 | $210,486,629 | $481,067,258 |
| Nov-07 2025 | $0.062847 | $0.062164 | $0.070773 | $0.069161 | $315,281,527 | $535,866,663 |
| Nov-06 2025 | $0.068931 | $0.066499 | $0.076584 | $0.075568 | $424,794,185 | $577,992,226 |
| Nov-05 2025 | $0.075848 | $0.05761 | $0.083961 | $0.063203 | $745,983,898 | $630,477,883 |
| Nov-04 2025 | $0.063908 | $0.049557 | $0.063908 | $0.052259 | $510,435,696 | $526,290,306 |
| Nov-03 2025 | $0.052516 | $0.045694 | $0.061062 | $0.061062 | $330,518,563 | $429,725,779 |
| Nov-02 2025 | $0.061057 | $0.044744 | $0.074051 | $0.051344 | $853,078,714 | $499,595,224 |
| Nov-01 2025 | $0.051759 | $0.028708 | $0.05294 | $0.028898 | $361,929,925 | $423,375,297 |
| Oct-31 2025 | $0.02888 | $0.028267 | $0.029883 | $0.02924 | $14,021,125 | $236,237,560 |
| Oct-30 2025 | $0.029244 | $0.028224 | $0.032393 | $0.032067 | $21,316,572 | $239,170,999 |
| Oct-29 2025 | $0.032052 | $0.031283 | $0.033663 | $0.031407 | $23,604,031 | $262,095,810 |
| Oct-28 2025 | $0.031418 | $0.03071 | $0.033555 | $0.032906 | $20,451,665 | $256,912,104 |