시가총액 $4.21T
2.75%
볼륨 24시간 $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
코인
33.283
+14
거래소
885
마지막 업데이트
39 초 전에
zkSync (ZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.050682 | $0.048559 | $0.050884 | $0.050076 | $14,998,852 | $407,996,538 |
| Sep-27 2025 | $0.050076 | $0.049724 | $0.051034 | $0.04995 | $17,306,344 | $403,118,932 |
| Sep-26 2025 | $0.049963 | $0.046801 | $0.049996 | $0.046904 | $24,386,247 | $402,213,058 |
| Sep-25 2025 | $0.046778 | $0.046556 | $0.050607 | $0.05057 | $33,070,836 | $376,493,998 |
| Sep-24 2025 | $0.050477 | $0.048726 | $0.051684 | $0.049622 | $18,849,029 | $407,174,075 |
| Sep-23 2025 | $0.049616 | $0.048949 | $0.050985 | $0.050481 | $18,532,222 | $400,234,353 |
| Sep-22 2025 | $0.050465 | $0.049034 | $0.056058 | $0.055823 | $39,319,823 | $407,084,553 |
| Sep-21 2025 | $0.055881 | $0.055635 | $0.057612 | $0.056354 | $18,049,523 | $451,019,587 |
| Sep-20 2025 | $0.056332 | $0.054562 | $0.057493 | $0.055129 | $20,769,704 | $454,659,786 |
| Sep-19 2025 | $0.055159 | $0.054768 | $0.059631 | $0.058401 | $25,764,364 | $445,194,728 |
| Sep-18 2025 | $0.058391 | $0.058014 | $0.05984 | $0.059626 | $25,724,826 | $470,087,429 |
| Sep-17 2025 | $0.059569 | $0.056434 | $0.060276 | $0.057828 | $27,957,509 | $474,739,649 |
| Sep-16 2025 | $0.057826 | $0.0566 | $0.058294 | $0.057959 | $20,478,408 | $444,381,989 |
| Sep-15 2025 | $0.05801 | $0.05696 | $0.061457 | $0.060006 | $27,569,344 | $445,591,192 |
| Sep-14 2025 | $0.060022 | $0.05902 | $0.063058 | $0.062904 | $18,770,973 | $460,930,966 |