시가총액 $3.38T
6.13%
볼륨 24시간 $342.42B
15.16%
BTC % 55.07%
0.14%
ETH % 11.05%
2.71%
코인
33.754
+6
거래소
885
마지막 업데이트
2 의사록 전에
zkSync (ZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.035323 | $0.033055 | $0.037272 | $0.034545 | $35,489,193 | $318,429,349 |
| Dec-01 2025 | $0.034537 | $0.033276 | $0.036548 | $0.036548 | $39,755,928 | $311,339,029 |
| Nov-30 2025 | $0.03671 | $0.03671 | $0.038388 | $0.037894 | $19,862,310 | $331,307,878 |
| Nov-29 2025 | $0.037902 | $0.037706 | $0.03946 | $0.039293 | $21,645,469 | $342,062,703 |
| Nov-28 2025 | $0.039283 | $0.038172 | $0.040615 | $0.038905 | $37,927,854 | $354,530,476 |
| Nov-27 2025 | $0.03888 | $0.03888 | $0.041306 | $0.040403 | $39,234,906 | $350,830,943 |
| Nov-26 2025 | $0.040329 | $0.03901 | $0.043791 | $0.042202 | $77,462,099 | $363,902,518 |
| Nov-25 2025 | $0.042147 | $0.037821 | $0.042724 | $0.039738 | $51,773,762 | $380,305,903 |
| Nov-24 2025 | $0.03972 | $0.037248 | $0.040521 | $0.037623 | $51,899,050 | $358,271,505 |
| Nov-23 2025 | $0.037602 | $0.03734 | $0.039975 | $0.038636 | $50,212,451 | $339,161,634 |
| Nov-22 2025 | $0.038618 | $0.038182 | $0.041359 | $0.040612 | $56,561,370 | $348,327,542 |
| Nov-21 2025 | $0.040562 | $0.039142 | $0.045297 | $0.044909 | $96,908,297 | $365,865,219 |
| Nov-20 2025 | $0.044855 | $0.044855 | $0.055199 | $0.050713 | $141,796,566 | $404,585,204 |
| Nov-19 2025 | $0.050662 | $0.045124 | $0.051741 | $0.045906 | $211,199,212 | $456,900,736 |
| Nov-18 2025 | $0.046031 | $0.045004 | $0.047925 | $0.046221 | $75,231,227 | $415,140,982 |