시가총액 $3.68T 1.88%
볼륨 24시간 $284.02B 29.28%
BTC % 60.16% -0.28%
ETH % 9.09% 2.31%
코인 32.374 +9
거래소 885
마지막 업데이트 1 분 전에
zkSync ZK

zkSync (ZK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.049136 $0.045247 $0.049175 $0.045975 $25,986,774 $351,793,634
Jul-08 2025 $0.045968 $0.044468 $0.046416 $0.045301 $17,981,696 $329,112,224
Jul-07 2025 $0.045322 $0.044576 $0.047039 $0.046099 $18,281,742 $324,390,727
Jul-06 2025 $0.046104 $0.044421 $0.046927 $0.045373 $18,780,408 $329,987,943
Jul-05 2025 $0.045373 $0.044478 $0.046441 $0.045914 $16,193,247 $324,755,550
Jul-04 2025 $0.045906 $0.045372 $0.049675 $0.049528 $21,885,017 $328,571,546
Jul-03 2025 $0.049527 $0.04794 $0.050725 $0.048475 $32,507,876 $354,487,370
Jul-02 2025 $0.048442 $0.043423 $0.04941 $0.043949 $27,117,455 $346,666,825
Jul-01 2025 $0.043903 $0.043903 $0.047343 $0.046965 $20,926,760 $313,037,519
Jun-30 2025 $0.046957 $0.046957 $0.050493 $0.050314 $24,209,833 $332,954,332
Jun-29 2025 $0.050303 $0.045939 $0.05082 $0.046676 $29,625,370 $356,653,159
Jun-28 2025 $0.046665 $0.043953 $0.046905 $0.044221 $18,798,613 $330,862,917
Jun-27 2025 $0.044346 $0.043848 $0.045886 $0.045876 $24,707,515 $314,418,120
Jun-26 2025 $0.045885 $0.042724 $0.047681 $0.043983 $33,301,562 $292,262,643
Jun-25 2025 $0.043954 $0.043842 $0.04628 $0.046252 $26,668,829 $310,164,340

zkSync (ZK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 388일 동안 분석, 17-06-2024일부터.