시가총액 $3.13T
0.17%
볼륨 24시간 $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
1 분 전에
zkSync (ZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.05757 | $0.05609 | $0.059665 | $0.059183 | $28,987,155 | $211,570,858 |
| Apr-29 2025 | $0.059245 | $0.058554 | $0.061794 | $0.059304 | $38,566,979 | $217,726,149 |
| Apr-28 2025 | $0.059272 | $0.056587 | $0.060607 | $0.057891 | $31,500,989 | $217,826,398 |
| Apr-27 2025 | $0.057915 | $0.057505 | $0.062139 | $0.061768 | $24,919,415 | $212,840,928 |
| Apr-26 2025 | $0.061873 | $0.059245 | $0.061924 | $0.060089 | $35,981,861 | $227,384,059 |
| Apr-25 2025 | $0.060004 | $0.056149 | $0.060948 | $0.057335 | $44,370,900 | $220,517,540 |
| Apr-24 2025 | $0.057253 | $0.05378 | $0.05732 | $0.055901 | $35,518,527 | $210,406,592 |
| Apr-23 2025 | $0.055905 | $0.053709 | $0.057504 | $0.055578 | $32,604,713 | $205,451,695 |
| Apr-22 2025 | $0.055506 | $0.050568 | $0.055506 | $0.051808 | $34,072,543 | $203,985,798 |
| Apr-21 2025 | $0.051852 | $0.050654 | $0.053253 | $0.050724 | $25,298,498 | $190,558,251 |
| Apr-20 2025 | $0.050741 | $0.049627 | $0.051344 | $0.050544 | $24,197,374 | $186,474,738 |
| Apr-19 2025 | $0.050541 | $0.047921 | $0.050771 | $0.04811 | $21,272,409 | $185,741,020 |
| Apr-18 2025 | $0.048145 | $0.047848 | $0.049331 | $0.049113 | $19,683,853 | $176,933,554 |
| Apr-17 2025 | $0.049139 | $0.047075 | $0.04948 | $0.047135 | $29,288,988 | $180,587,110 |
| Apr-16 2025 | $0.047167 | $0.046362 | $0.049298 | $0.046566 | $52,477,517 | $173,340,157 |