시가총액 $3.31T
0.1%
볼륨 24시간 $91.35B
BTC % 54.47%
0.01%
ETH % 11.22%
-0.08%
코인
34.006
+4
거래소
885
마지막 업데이트
1 분 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
zkSync (ZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.033846 | $0.033245 | $0.034415 | $0.033527 | $24,955,358 | $359,336,023 |
| Jan-08 2026 | $0.033511 | $0.032701 | $0.034251 | $0.033652 | $25,742,592 | $355,772,773 |
| Jan-07 2026 | $0.033585 | $0.033505 | $0.036612 | $0.036612 | $64,653,182 | $356,559,912 |
| Jan-06 2026 | $0.036725 | $0.033666 | $0.041976 | $0.034245 | $255,748,644 | $389,892,295 |
| Jan-05 2026 | $0.034282 | $0.032055 | $0.034586 | $0.032726 | $22,957,290 | $363,876,437 |
| Jan-04 2026 | $0.032672 | $0.032389 | $0.033848 | $0.032561 | $18,312,334 | $346,763,233 |
| Jan-03 2026 | $0.032503 | $0.031515 | $0.03308 | $0.032993 | $17,086,014 | $344,973,706 |
| Jan-02 2026 | $0.032961 | $0.030743 | $0.033173 | $0.03089 | $25,936,656 | $349,826,971 |
| Jan-01 2026 | $0.030816 | $0.028775 | $0.030858 | $0.028947 | $19,386,683 | $327,045,610 |
| Dec-31 2025 | $0.028934 | $0.028253 | $0.02991 | $0.029703 | $13,967,409 | $307,072,660 |
| Dec-30 2025 | $0.029715 | $0.028905 | $0.030304 | $0.029415 | $15,825,903 | $315,364,850 |
| Dec-29 2025 | $0.029404 | $0.029378 | $0.030898 | $0.029989 | $19,150,244 | $312,059,142 |
| Dec-28 2025 | $0.029968 | $0.029467 | $0.03175 | $0.031413 | $17,947,750 | $318,039,446 |
| Dec-27 2025 | $0.031399 | $0.028978 | $0.033241 | $0.029133 | $45,697,938 | $333,226,048 |
| Dec-26 2025 | $0.029121 | $0.027581 | $0.029804 | $0.027581 | $20,176,933 | $309,058,080 |