시가총액 $2.72T
-3.77%
볼륨 24시간 $340.99B
22.61%
BTC % 55.04%
-0.45%
ETH % 9.68%
-1.13%
코인
34.193
+7
거래소
885
마지막 업데이트
1 분 전에
ZkLock (ZKLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-13 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-12 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-11 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-10 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-09 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-08 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-07 2025 | $0.00031713 | $0.00031713 | $0.00033973 | $0.00033973 | - | - |
| Mar-06 2025 | $0.00033973 | $0.00033973 | $0.00033973 | $0.00033973 | - | - |
| Mar-05 2025 | $0.00033973 | $0.00033973 | $0.00034189 | $0.00034189 | - | - |
| Mar-04 2025 | $0.00034189 | $0.00034189 | $0.00034189 | $0.00034189 | - | - |
| Mar-02 2025 | $0.00034189 | $0.00034189 | $0.00034189 | $0.00034189 | - | - |
| Mar-01 2025 | $0.00034189 | $0.00034189 | $0.00035989 | $0.00035989 | $20 | - |
| Feb-28 2025 | $0.00035989 | $0.00035989 | $0.00035989 | $0.00035989 | - | - |
| Feb-27 2025 | $0.00035989 | $0.00035989 | $0.00043149 | $0.00043149 | $8 | - |