시가총액 $2.50T
-1.53%
볼륨 24시간 $136.84B
3.69%
BTC % 51.22%
0.05%
ETH % 15.53%
-0.25%
코인
28.321
+18
거래소
885
마지막 업데이트
2 의사록 전에
ZkLock (ZKLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00548501 | $0.00450586 | $0.00617403 | $0.00607295 | $28,678 | - |
| Jul-29 2024 | $0.00589503 | $0.00589503 | $0.00873226 | $0.00866831 | $24,534 | - |
| Jul-28 2024 | $0.00889449 | $0.00889449 | $0.00949444 | $0.00949444 | $9,181 | - |
| Jul-27 2024 | $0.0095578 | $0.00842421 | $0.010011 | $0.00848319 | $16,231 | - |
| Jul-26 2024 | $0.00848319 | $0.00747398 | $0.00848319 | $0.00747398 | $5,997 | - |
| Jul-25 2024 | $0.00747398 | $0.00736111 | $0.00777014 | $0.00777014 | $7,112 | - |
| Jul-24 2024 | $0.00792979 | $0.00754749 | $0.00792979 | $0.00754749 | $15,951 | - |
| Jul-23 2024 | $0.00703922 | $0.00702254 | $0.00714606 | $0.00702254 | $62 | - |
| Jul-22 2024 | $0.00702254 | $0.00702254 | $0.00797577 | $0.00703966 | $17,185 | - |
| Jul-21 2024 | $0.00695576 | $0.00681859 | $0.00808875 | $0.00752597 | $19,270 | - |
| Jul-20 2024 | $0.00705036 | $0.00662212 | $0.0071024 | $0.00664638 | $17,560 | - |
| Jul-19 2024 | $0.00577622 | $0.0032257 | $0.00601154 | $0.00325978 | $31,375 | - |
| Jul-18 2024 | $0.00319924 | $0.0031086 | $0.00321296 | $0.0031086 | $1,731 | - |
| Jul-17 2024 | $0.0030823 | $0.0030823 | $0.00333758 | $0.00321681 | $5,029 | - |
| Jul-16 2024 | $0.00321681 | $0.00298589 | $0.00349304 | $0.00349304 | $13,354 | - |