시가총액 $2.43T
2.5%
볼륨 24시간 $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
ZkLock (ZKLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00394425 | $0.00375574 | $0.00396336 | $0.00375574 | $1,205 | - |
| Aug-22 2024 | $0.00375574 | $0.0036999 | $0.00385018 | $0.00385018 | $2,044 | - |
| Aug-21 2024 | $0.00385018 | $0.00385018 | $0.00400914 | $0.00400914 | $1,625 | - |
| Aug-20 2024 | $0.00400914 | $0.00383328 | $0.0040975 | $0.00383328 | $7,796 | - |
| Aug-19 2024 | $0.00383328 | $0.00379285 | $0.00413342 | $0.00406445 | $6,758 | - |
| Aug-18 2024 | $0.00406445 | $0.00399941 | $0.00406445 | $0.00399941 | $231 | - |
| Aug-17 2024 | $0.00399941 | $0.00393059 | $0.00399941 | $0.00396141 | $634 | - |
| Aug-16 2024 | $0.00396141 | $0.00390275 | $0.00419441 | $0.00411186 | $3,496 | - |
| Aug-15 2024 | $0.00411186 | $0.00411186 | $0.00484278 | $0.00484278 | $8,134 | - |
| Aug-14 2024 | $0.00531741 | $0.00531741 | $0.00550748 | $0.00541666 | $595 | - |
| Aug-13 2024 | $0.00541666 | $0.00530026 | $0.00544951 | $0.00539411 | $1,833 | - |
| Aug-12 2024 | $0.00539411 | $0.00498639 | $0.00595649 | $0.00505404 | $13,377 | - |
| Aug-11 2024 | $0.00505404 | $0.00403534 | $0.00546169 | $0.00410165 | $26,864 | - |
| Aug-10 2024 | $0.00410165 | $0.00388786 | $0.00410165 | $0.00388786 | $3,489 | - |
| Aug-09 2024 | $0.00388786 | $0.00382121 | $0.00424417 | $0.00395048 | $6,562 | - |