시가총액 $2.19T
0.05%
볼륨 24시간 $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
코인
28.786
+11
거래소
885
마지막 업데이트
2 의사록 전에
ZkLock (ZKLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0027014 | $0.0027014 | $0.00276554 | $0.00270797 | $787 | - |
| Sep-16 2024 | $0.00270797 | $0.00268996 | $0.00297091 | $0.00297091 | $1,379 | - |
| Sep-15 2024 | $0.00297091 | $0.00297091 | $0.0030205 | $0.00299556 | $1,031 | - |
| Sep-14 2024 | $0.00299556 | $0.00292195 | $0.00304047 | $0.00299752 | $2,100 | - |
| Sep-13 2024 | $0.00299752 | $0.00299752 | $0.00320532 | $0.00320532 | $8,475 | - |
| Sep-12 2024 | $0.00320532 | $0.00305252 | $0.00367373 | $0.0032752 | $15,848 | - |
| Sep-11 2024 | $0.0032752 | $0.00325817 | $0.00350956 | $0.00350956 | $1,825 | - |
| Sep-10 2024 | $0.00350956 | $0.00323833 | $0.00350956 | $0.00325524 | $7,144 | - |
| Sep-09 2024 | $0.00325524 | $0.00317777 | $0.00333596 | $0.00329713 | $4,221 | - |
| Sep-08 2024 | $0.00324991 | $0.00324364 | $0.00332962 | $0.00331232 | $2,804 | - |
| Sep-07 2024 | $0.00331232 | $0.00320522 | $0.00335404 | $0.00320522 | $515 | - |
| Sep-06 2024 | $0.00315798 | $0.00315798 | $0.00368861 | $0.00336953 | $6,627 | - |
| Sep-05 2024 | $0.0033575 | $0.00324791 | $0.00339655 | $0.00339655 | $1,881 | - |
| Sep-04 2024 | $0.00339655 | $0.00329324 | $0.00348686 | $0.00331124 | $2,109 | - |
| Sep-03 2024 | $0.00331124 | $0.00331124 | $0.00342433 | $0.00342433 | $1,780 | - |