시가총액 $2.12T
-3.82%
볼륨 24시간 $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
코인
28.680
+5
거래소
885
마지막 업데이트
3 의사록 전에
ZkLock (ZKLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00331124 | $0.00331124 | $0.00342433 | $0.00342433 | $1,780 | - |
| Sep-02 2024 | $0.00342433 | $0.00342433 | $0.00359533 | $0.00351378 | $2,440 | - |
| Sep-01 2024 | $0.00351378 | $0.0034952 | $0.00366671 | $0.00366671 | $1,281 | - |
| Aug-31 2024 | $0.00366671 | $0.00366671 | $0.00378323 | $0.00368847 | $1,468 | - |
| Aug-30 2024 | $0.00368847 | $0.00368847 | $0.00382717 | $0.00382717 | $332 | - |
| Aug-29 2024 | $0.00382717 | $0.00345476 | $0.00386016 | $0.00345476 | $3,459 | - |
| Aug-28 2024 | $0.00345476 | $0.0032299 | $0.00345476 | $0.00342913 | $1,502 | - |
| Aug-27 2024 | $0.00342913 | $0.00342913 | $0.00374003 | $0.00374003 | $1,620 | - |
| Aug-26 2024 | $0.00374003 | $0.00361438 | $0.00375812 | $0.00375812 | $1,732 | - |
| Aug-25 2024 | $0.00375812 | $0.0037517 | $0.0042746 | $0.0042746 | $8,724 | - |
| Aug-24 2024 | $0.0042746 | $0.00394425 | $0.00430177 | $0.00394425 | $9,025 | - |
| Aug-23 2024 | $0.00394425 | $0.00375574 | $0.00396336 | $0.00375574 | $1,205 | - |
| Aug-22 2024 | $0.00375574 | $0.0036999 | $0.00385018 | $0.00385018 | $2,044 | - |
| Aug-21 2024 | $0.00385018 | $0.00385018 | $0.00400914 | $0.00400914 | $1,625 | - |
| Aug-20 2024 | $0.00400914 | $0.00383328 | $0.0040975 | $0.00383328 | $7,796 | - |