시가총액 $4.18T -0.43%
볼륨 24시간 $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
코인 33.100 +15
거래소 885
마지막 업데이트 1 분 전에
ZKFair ZKF

ZKFair (ZKF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.0000306 $0.00002379 $0.00003099 $0.00002439 $52,482 $306,014
Sep-08 2025 $0.0000238 $0.00002309 $0.0000252 $0.0000241 $52,391 $238,006
Sep-07 2025 $0.000024 $0.000024 $0.0000263 $0.0000263 $47,507 $240,007
Sep-06 2025 $0.0000258 $0.00002259 $0.0000264 $0.00002259 $51,088 $258,063
Sep-05 2025 $0.0000235 $0.0000223 $0.000028 $0.0000251 $45,964 $235,016
Sep-04 2025 $0.0000251 $0.0000243 $0.00002921 $0.0000269 $48,184 $251,034
Sep-03 2025 $0.00002681 $0.0000227 $0.00003031 $0.0000227 $47,978 $268,144
Sep-02 2025 $0.0000231 $0.00001449 $0.0000231 $0.00002099 $62,077 $231,005
Sep-01 2025 $0.0000199 $0.0000199 $0.0000265 $0.0000265 $42,008 $199,064
Aug-31 2025 $0.0000279 $0.00002629 $0.0000282 $0.0000265 $52,988 $279,019
Aug-30 2025 $0.0000262 $0.0000253 $0.00002819 $0.0000254 $49,113 $262,020
Aug-29 2025 $0.0000256 $0.0000251 $0.0000299 $0.00002939 $44,165 $256,055
Aug-28 2025 $0.00002919 $0.00002859 $0.0000315 $0.000031 $48,692 $291,993
Aug-27 2025 $0.00003009 $0.00002859 $0.0000314 $0.00002939 $46,415 $300,997
Aug-26 2025 $0.0000291 $0.0000243 $0.0000299 $0.0000257 $56,767 $291,022

ZKFair (ZKF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 616일 동안 분석, 03-01-2024일부터.