시가총액 $3.17T
-0.59%
볼륨 24시간 $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
48 초 전에
Zilliqa (ZIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.013096 | $0.01293 | $0.013233 | $0.013136 | $13,709,992 | $254,742,320 |
| May-01 2025 | $0.013125 | $0.012746 | $0.01322 | $0.012754 | $17,337,821 | $255,260,017 |
| Apr-30 2025 | $0.012751 | $0.012277 | $0.012812 | $0.012737 | $13,168,751 | $247,929,844 |
| Apr-29 2025 | $0.012746 | $0.01263 | $0.013223 | $0.013052 | $12,152,641 | $252,888,795 |
| Apr-28 2025 | $0.013053 | $0.012493 | $0.013219 | $0.012794 | $16,671,806 | $258,928,418 |
| Apr-27 2025 | $0.012804 | $0.012738 | $0.013293 | $0.013211 | $13,889,313 | $253,919,506 |
| Apr-26 2025 | $0.013218 | $0.012976 | $0.013445 | $0.013167 | $13,293,884 | $262,089,502 |
| Apr-25 2025 | $0.013177 | $0.012718 | $0.013242 | $0.013047 | $18,916,703 | $261,225,533 |
| Apr-24 2025 | $0.013054 | $0.012247 | $0.013058 | $0.012704 | $16,016,722 | $258,730,902 |
| Apr-23 2025 | $0.012709 | $0.012451 | $0.012869 | $0.012669 | $17,675,367 | $251,842,224 |
| Apr-22 2025 | $0.012671 | $0.011605 | $0.012691 | $0.011763 | $22,684,218 | $251,030,368 |
| Apr-21 2025 | $0.011766 | $0.011684 | $0.012113 | $0.011838 | $16,059,802 | $233,050,306 |
| Apr-20 2025 | $0.011849 | $0.011328 | $0.011981 | $0.011839 | $12,523,626 | $234,644,804 |
| Apr-19 2025 | $0.011844 | $0.011631 | $0.012398 | $0.011674 | $36,662,633 | $234,504,590 |
| Apr-18 2025 | $0.011669 | $0.011275 | $0.011845 | $0.011451 | $19,482,581 | $230,989,282 |