시가총액 $2.23T
-0.23%
볼륨 24시간 $70.49B
BTC % 53.14%
0.13%
ETH % 12.99%
-0.23%
코인
28.741
거래소
885
마지막 업데이트
12 초 전에
Zilliqa (ZIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.013734 | $0.01356 | $0.013919 | $0.013816 | $12,361,632 | $256,903,862 |
| Sep-13 2024 | $0.013811 | $0.013478 | $0.013914 | $0.013553 | $10,818,792 | $258,338,232 |
| Sep-12 2024 | $0.01354 | $0.013245 | $0.013577 | $0.013245 | $11,243,772 | $253,265,857 |
| Sep-11 2024 | $0.013255 | $0.012851 | $0.013385 | $0.013361 | $12,153,663 | $247,934,168 |
| Sep-10 2024 | $0.013361 | $0.013154 | $0.013475 | $0.013293 | $11,258,672 | $249,916,303 |
| Sep-09 2024 | $0.013307 | $0.012751 | $0.013387 | $0.012881 | $13,744,072 | $248,913,855 |
| Sep-08 2024 | $0.012865 | $0.012671 | $0.013111 | $0.01274 | $11,490,369 | $240,639,644 |
| Sep-07 2024 | $0.01274 | $0.012434 | $0.01307 | $0.012545 | $11,396,046 | $238,311,981 |
| Sep-06 2024 | $0.01253 | $0.012224 | $0.013331 | $0.012993 | $14,957,674 | $234,386,692 |
| Sep-05 2024 | $0.012999 | $0.01288 | $0.013478 | $0.013432 | $10,407,591 | $243,158,618 |
| Sep-04 2024 | $0.013417 | $0.012603 | $0.013603 | $0.01313 | $13,852,584 | $250,973,369 |
| Sep-03 2024 | $0.013135 | $0.013114 | $0.013832 | $0.013547 | $13,172,871 | $245,700,778 |
| Sep-02 2024 | $0.013546 | $0.012727 | $0.013586 | $0.012841 | $10,916,107 | $253,378,269 |
| Sep-01 2024 | $0.012848 | $0.012786 | $0.013291 | $0.013286 | $9,905,597 | $240,320,669 |
| Aug-31 2024 | $0.013286 | $0.013188 | $0.013617 | $0.013539 | $7,556,811 | $248,519,778 |