시가총액 $3.32T
0.26%
볼륨 24시간 $90.25B
BTC % 54.47%
-0.01%
ETH % 11.23%
0.17%
코인
34.006
+3
거래소
885
마지막 업데이트
2 의사록 전에
Zetrix (ZETRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $12.72 | $12.64 | $13.05 | $13.02 | $721,948 | - |
| Jan-08 2026 | $13.06 | $13.02 | $13.18 | $13.16 | $681,824 | - |
| Jan-07 2026 | $13.15 | $13.14 | $13.43 | $13.43 | $688,824 | - |
| Jan-06 2026 | $13.41 | $13.35 | $13.58 | $13.52 | $690,057 | - |
| Jan-05 2026 | $13.51 | $12.42 | $13.53 | $12.42 | $820,897 | - |
| Jan-04 2026 | $12.44 | $12.41 | $12.52 | $12.49 | $779,803 | - |
| Jan-03 2026 | $12.45 | $12.34 | $12.45 | $12.41 | $760,557 | - |
| Jan-02 2026 | $12.42 | $12.29 | $12.50 | $12.33 | $669,088 | - |
| Jan-01 2026 | $12.35 | $12.31 | $12.35 | $12.34 | $776,756 | - |
| Dec-31 2025 | $12.34 | $12.31 | $12.46 | $12.38 | $707,680 | - |
| Dec-30 2025 | $12.39 | $12.31 | $12.42 | $12.41 | $662,037 | - |
| Dec-29 2025 | $12.41 | $12.30 | $12.45 | $12.43 | $670,814 | - |
| Dec-28 2025 | $12.41 | $12.36 | $12.41 | $12.38 | $779,855 | - |
| Dec-27 2025 | $12.39 | $12.39 | $12.43 | $12.41 | $805,414 | - |
| Dec-26 2025 | $12.44 | $12.37 | $12.50 | $12.48 | $842,276 | - |