시가총액 $3.39T
6.89%
볼륨 24시간 $326.18B
24.11%
BTC % 60.01%
-1.71%
ETH % 7.87%
11.94%
코인
31.785
+11
거래소
885
마지막 업데이트
3 의사록 전에
Zetrix (ZETRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $16.99 | $16.90 | $17.10 | $17.08 | $530,602 | - |
| May-06 2025 | $16.99 | $16.76 | $16.99 | $16.79 | $581,362 | - |
| May-05 2025 | $16.81 | $16.66 | $16.93 | $16.89 | $551,877 | - |
| May-04 2025 | $16.91 | $16.91 | $17.10 | $17.05 | $498,920 | - |
| May-03 2025 | $17.06 | $16.97 | $17.06 | $17.05 | $508,550 | - |
| May-02 2025 | $17.07 | $17.06 | $17.27 | $17.16 | $531,896 | - |
| May-01 2025 | $17.16 | $17.13 | $17.30 | $17.13 | $564,136 | - |
| Apr-30 2025 | $17.11 | $17.06 | $17.29 | $17.19 | $570,087 | - |
| Apr-29 2025 | $17.14 | $17.14 | $17.32 | $17.23 | $563,087 | - |
| Apr-28 2025 | $17.25 | $17.13 | $17.33 | $17.31 | $484,463 | - |
| Apr-27 2025 | $17.33 | $17.24 | $17.42 | $17.38 | $496,587 | - |
| Apr-26 2025 | $17.40 | $17.31 | $17.40 | $17.35 | $485,375 | - |
| Apr-25 2025 | $17.34 | $16.98 | $17.36 | $17.14 | $566,082 | - |
| Apr-24 2025 | $17.16 | $17.11 | $17.29 | $17.22 | $998,680 | - |
| Apr-23 2025 | $17.27 | $17.02 | $17.29 | $17.08 | $988,698 | - |