시가총액 $2.21T
0.01%
볼륨 24시간 $77.91B
-71.93%
BTC % 52.62%
0.72%
ETH % 13.62%
1.39%
코인
28.651
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $15.36 | $15.06 | $16.08 | $15.06 | $2,496,048 | - |
Aug-29 2024 | $15.06 | $15.00 | $15.66 | $15.59 | $1,821,556 | - |
Aug-28 2024 | $15.57 | $15.46 | $15.81 | $15.53 | $2,402,068 | - |
Aug-27 2024 | $15.46 | $15.46 | $16.65 | $16.44 | $2,651,200 | - |
Aug-26 2024 | $16.47 | $16.47 | $16.98 | $16.98 | $2,662,858 | - |
Aug-25 2024 | $17.15 | $16.90 | $17.15 | $17.07 | $2,965,134 | - |
Aug-24 2024 | $16.96 | $16.75 | $16.98 | $16.78 | $2,732,250 | - |
Aug-23 2024 | $16.86 | $15.87 | $16.90 | $15.87 | $2,625,312 | - |
Aug-22 2024 | $15.87 | $15.87 | $16.36 | $16.32 | $2,556,328 | - |
Aug-21 2024 | $16.32 | $16.32 | $16.56 | $16.48 | $1,765,432 | - |
Aug-20 2024 | $16.47 | $16.34 | $16.84 | $16.44 | $2,172,506 | - |
Aug-19 2024 | $16.37 | $16.27 | $16.62 | $16.62 | $2,217,594 | - |
Aug-18 2024 | $16.75 | $16.75 | $17.01 | $16.93 | $2,309,136 | - |
Aug-17 2024 | $16.92 | $16.92 | $17.25 | $17.14 | $2,254,238 | - |
Aug-16 2024 | $17.09 | $16.73 | $17.29 | $16.76 | $2,313,287 | - |