시가총액 $2.23T
0.09%
볼륨 24시간 $172.17B
7.44%
BTC % 52.33%
-0.86%
ETH % 13.63%
2.42%
코인
28.622
+18
거래소
885
마지막 업데이트
1 분 전에
Zetrix (ZETRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $15.46 | $15.46 | $16.65 | $16.44 | $2,651,200 | - |
| Aug-26 2024 | $16.47 | $16.47 | $16.98 | $16.98 | $2,662,858 | - |
| Aug-25 2024 | $17.15 | $16.90 | $17.15 | $17.07 | $2,965,134 | - |
| Aug-24 2024 | $16.96 | $16.75 | $16.98 | $16.78 | $2,732,250 | - |
| Aug-23 2024 | $16.86 | $15.87 | $16.90 | $15.87 | $2,625,312 | - |
| Aug-22 2024 | $15.87 | $15.87 | $16.36 | $16.32 | $2,556,328 | - |
| Aug-21 2024 | $16.32 | $16.32 | $16.56 | $16.48 | $1,765,432 | - |
| Aug-20 2024 | $16.47 | $16.34 | $16.84 | $16.44 | $2,172,506 | - |
| Aug-19 2024 | $16.37 | $16.27 | $16.62 | $16.62 | $2,217,594 | - |
| Aug-18 2024 | $16.75 | $16.75 | $17.01 | $16.93 | $2,309,136 | - |
| Aug-17 2024 | $16.92 | $16.92 | $17.25 | $17.14 | $2,254,238 | - |
| Aug-16 2024 | $17.09 | $16.73 | $17.29 | $16.76 | $2,313,287 | - |
| Aug-15 2024 | $16.72 | $16.35 | $16.99 | $16.99 | $2,262,577 | - |
| Aug-14 2024 | $17.05 | $17.00 | $17.53 | $17.34 | $2,310,562 | - |
| Aug-13 2024 | $17.36 | $17.22 | $17.66 | $17.60 | $2,344,342 | - |