시가총액 $2.44T
-0.06%
볼륨 24시간 $218.82B
17.31%
BTC % 53.83%
1.13%
ETH % 12.75%
-1.25%
코인
29.131
+12
거래소
885
마지막 업데이트
3 의사록 전에
Zetrix (ZETRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $16.27 | $15.72 | $16.35 | $15.78 | $1,996,197 | - |
| Oct-13 2024 | $15.86 | $15.71 | $15.87 | $15.84 | $1,982,847 | - |
| Oct-12 2024 | $15.83 | $15.69 | $15.86 | $15.77 | $2,005,795 | - |
| Oct-11 2024 | $15.75 | $15.49 | $15.81 | $15.56 | $1,940,981 | - |
| Oct-10 2024 | $15.52 | $15.48 | $15.81 | $15.81 | $1,953,711 | - |
| Oct-09 2024 | $15.83 | $15.64 | $15.83 | $15.71 | $1,945,051 | - |
| Oct-08 2024 | $15.75 | $15.65 | $15.84 | $15.77 | $1,977,202 | - |
| Oct-07 2024 | $15.86 | $15.30 | $15.92 | $15.30 | $1,975,966 | - |
| Oct-06 2024 | $15.45 | $15.33 | $15.55 | $15.43 | $1,878,499 | - |
| Oct-05 2024 | $15.51 | $15.37 | $15.59 | $15.37 | $1,902,760 | - |
| Oct-04 2024 | $15.39 | $15.32 | $15.52 | $15.46 | $1,932,546 | - |
| Oct-03 2024 | $15.40 | $15.23 | $15.62 | $15.62 | $2,207,538 | - |
| Oct-02 2024 | $15.39 | $15.39 | $15.80 | $15.80 | $1,988,603 | - |
| Oct-01 2024 | $15.82 | $15.63 | $16.66 | $15.63 | $2,036,554 | - |
| Sep-30 2024 | $15.66 | $15.66 | $16.25 | $16.23 | $1,915,023 | - |