시가총액 $3.24T
2.19%
볼륨 24시간 $310.23B
21.62%
BTC % 54.19%
-1.07%
ETH % 10.91%
2.47%
코인
33.701
+10
거래소
885
마지막 업데이트
3 의사록 전에
Zetos (ZES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00865252 | $0.00820816 | $0.00865252 | $0.00820816 | - | - |
| Nov-23 2025 | $0.00820816 | $0.00820816 | $0.00820816 | $0.00820816 | - | - |
| Nov-22 2025 | $0.00820816 | $0.00820816 | $0.00820816 | $0.00820816 | - | - |
| Nov-21 2025 | $0.00820816 | $0.00820816 | $0.00820816 | $0.00820816 | - | - |
| Nov-20 2025 | $0.00820816 | $0.00820816 | $0.00847864 | $0.00842068 | - | - |
| Nov-19 2025 | $0.00842068 | $0.00842068 | $0.00905755 | $0.00905755 | - | - |
| Nov-18 2025 | $0.00905755 | $0.00905755 | $0.00963149 | $0.00963149 | $0 | - |
| Nov-17 2025 | $0.00963149 | $0.00963149 | $0.010264 | $0.010264 | - | - |
| Nov-16 2025 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | - |
| Nov-15 2025 | $0.010264 | $0.00471611 | $0.010264 | $0.00471611 | - | - |
| Nov-14 2025 | $0.00471611 | $0.00471611 | $0.00471611 | $0.00471611 | - | - |
| Nov-13 2025 | $0.00471611 | $0.00471611 | $0.00471611 | $0.00471611 | - | - |
| Nov-12 2025 | $0.00471611 | $0.00471611 | $0.00471611 | $0.00471611 | - | - |
| Nov-11 2025 | $0.00471611 | $0.00471611 | $0.00471611 | $0.00471611 | - | - |
| Nov-10 2025 | $0.00471611 | $0.00471611 | $0.00471611 | $0.00471611 | - | - |