시가총액 $2.71T
-4.47%
볼륨 24시간 $342.44B
22.94%
BTC % 54.95%
-0.61%
ETH % 9.64%
-1.55%
코인
34.193
+7
거래소
885
마지막 업데이트
5 초 전에
Zetos (ZES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.01059 | $0.01059 | $0.01059 | $0.01059 | - | - |
| Feb-02 2026 | $0.01059 | $0.010413 | $0.010619 | $0.010413 | - | - |
| Feb-01 2026 | $0.010413 | $0.010412 | $0.010413 | $0.010412 | - | - |
| Jan-31 2026 | $0.010412 | $0.010412 | $0.011804 | $0.011804 | - | - |
| Jan-30 2026 | $0.011804 | $0.010017 | $0.011804 | $0.010017 | - | - |
| Jan-29 2026 | $0.010017 | $0.010017 | $0.010356 | $0.010356 | - | - |
| Jan-28 2026 | $0.010356 | $0.010339 | $0.010356 | $0.010339 | - | - |
| Jan-27 2026 | $0.010339 | $0.010339 | $0.011545 | $0.011519 | - | - |
| Jan-26 2026 | $0.011519 | $0.011268 | $0.011519 | $0.011268 | $0 | - |
| Jan-25 2026 | $0.011268 | $0.011268 | $0.011411 | $0.011411 | - | - |
| Jan-24 2026 | $0.011411 | $0.010345 | $0.012121 | $0.012121 | - | - |
| Jan-23 2026 | $0.012121 | $0.00946331 | $0.012121 | $0.00946331 | - | - |
| Jan-22 2026 | $0.00946331 | $0.00810089 | $0.013685 | $0.013685 | $8 | - |
| Jan-21 2026 | $0.013685 | $0.013685 | $0.013718 | $0.013718 | - | - |
| Jan-20 2026 | $0.013718 | $0.013718 | $0.014129 | $0.014129 | - | - |