시가총액 $3.15T
1.3%
볼륨 24시간 $160.29B
16.72%
BTC % 60.89%
0.62%
ETH % 6.99%
-0.85%
코인
31.769
+13
거래소
885
마지막 업데이트
59 초 전에
Zetos (ZES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.022449 | $0.022439 | $0.023407 | $0.023407 | - | - |
| May-04 2025 | $0.023407 | $0.015721 | $0.02654 | $0.016431 | $6 | - |
| May-03 2025 | $0.018772 | $0.018772 | $0.022149 | $0.022149 | - | - |
| May-02 2025 | $0.022149 | $0.017345 | $0.022176 | $0.021829 | - | - |
| May-01 2025 | $0.021829 | $0.00361801 | $0.046963 | $0.00361801 | $112 | - |
| Apr-30 2025 | $0.00361801 | $0.00361801 | $0.00361801 | $0.00361801 | - | - |
| Apr-29 2025 | $0.00361801 | $0.00361801 | $0.00361801 | $0.00361801 | - | - |
| Apr-28 2025 | $0.00361801 | $0.00361801 | $0.00456748 | $0.00456748 | - | - |
| Apr-27 2025 | $0.00456748 | $0.00443768 | $0.00456748 | $0.00443768 | - | - |
| Apr-26 2025 | $0.00443768 | $0.0041759 | $0.00443768 | $0.0041759 | - | - |
| Apr-25 2025 | $0.0041759 | $0.00408128 | $0.0041759 | $0.00408128 | - | - |
| Apr-24 2025 | $0.00408128 | $0.00404884 | $0.00419192 | $0.00419192 | - | - |
| Apr-23 2025 | $0.00419192 | $0.00395826 | $0.00454074 | $0.00395826 | - | - |
| Apr-22 2025 | $0.00368265 | $0.0035452 | $0.00368265 | $0.0035452 | $0 | - |
| Apr-21 2025 | $0.0035452 | $0.00287523 | $0.0035452 | $0.00287523 | - | - |