시가총액 $4.48T
1.28%
볼륨 24시간 $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
코인
33.319
+11
거래소
885
마지막 업데이트
3 의사록 전에
Zetos (ZES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.019972 | $0.019112 | $0.019972 | $0.019112 | - | - |
| Oct-01 2025 | $0.019112 | $0.019112 | $0.019393 | $0.019393 | - | - |
| Sep-30 2025 | $0.019393 | $0.019393 | $0.019393 | $0.019393 | - | - |
| Sep-29 2025 | $0.019393 | $0.019393 | $0.020092 | $0.020004 | - | - |
| Sep-28 2025 | $0.020004 | $0.020004 | $0.020089 | $0.020089 | - | - |
| Sep-27 2025 | $0.020089 | $0.01982 | $0.020089 | $0.019902 | - | - |
| Sep-26 2025 | $0.019902 | $0.019902 | $0.020059 | $0.020059 | - | - |
| Sep-25 2025 | $0.020866 | $0.020866 | $0.023716 | $0.023716 | - | - |
| Sep-24 2025 | $0.023716 | $0.023716 | $0.024782 | $0.024782 | - | - |
| Sep-23 2025 | $0.024782 | $0.024392 | $0.025629 | $0.024392 | - | - |
| Sep-22 2025 | $0.024392 | $0.023831 | $0.024392 | $0.023831 | - | - |
| Sep-21 2025 | $0.023831 | $0.018181 | $0.026639 | $0.026639 | - | - |
| Sep-20 2025 | $0.026639 | $0.012091 | $0.041604 | $0.012091 | - | - |
| Sep-19 2025 | $0.012091 | $0.012091 | $0.012091 | $0.012091 | - | - |
| Sep-18 2025 | $0.012091 | $0.012091 | $0.020134 | $0.020134 | - | - |