시가총액 $3.95T
1.83%
볼륨 24시간 $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
코인
32.400
+3
거래소
885
마지막 업데이트
27 초 전에
Zetos (ZES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00984068 | $0.00942743 | $0.00987008 | $0.00942743 | - | - |
| Jul-11 2025 | $0.00942743 | $0.00942743 | $0.00945928 | $0.00945928 | - | - |
| Jul-10 2025 | $0.00945928 | $0.0093936 | $0.00945928 | $0.00940723 | $0 | - |
| Jul-09 2025 | $0.00940723 | $0.00937986 | $0.00940723 | $0.00937986 | - | - |
| Jul-08 2025 | $0.00937986 | $0.00937986 | $0.00937986 | $0.00937986 | - | - |
| Jul-07 2025 | $0.00937986 | $0.00937986 | $0.00937986 | $0.00937986 | - | - |
| Jul-06 2025 | $0.00937986 | $0.0092679 | $0.00937986 | $0.0092679 | - | - |
| Jul-05 2025 | $0.0092679 | $0.0092679 | $0.0092679 | $0.0092679 | - | - |
| Jul-04 2025 | $0.0092679 | $0.00922083 | $0.00928963 | $0.00922083 | - | - |
| Jul-03 2025 | $0.00922083 | $0.00842704 | $0.010449 | $0.010449 | - | - |
| Jul-02 2025 | $0.010449 | $0.010316 | $0.010449 | $0.010316 | - | - |
| Jul-01 2025 | $0.010316 | $0.010316 | $0.010546 | $0.010546 | $0 | - |
| Jun-30 2025 | $0.010554 | $0.010323 | $0.010554 | $0.010323 | - | - |
| Jun-29 2025 | $0.010323 | $0.010323 | $0.010323 | $0.010323 | - | - |
| Jun-28 2025 | $0.010323 | $0.0098919 | $0.010323 | $0.0098919 | - | - |