시가총액 $2.44T
-5.45%
볼륨 24시간 $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
코인
34.284
+8
거래소
885
마지막 업데이트
2 의사록 전에
Zetos (ZES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.011033 | $0.011033 | $0.011033 | $0.011033 | - | - |
| Feb-26 2026 | $0.011033 | $0.00777324 | $0.012451 | $0.012451 | $2 | - |
| Feb-25 2026 | $0.012451 | $0.012046 | $0.012451 | $0.012046 | - | - |
| Feb-24 2026 | $0.012046 | $0.012046 | $0.012159 | $0.012159 | - | - |
| Feb-23 2026 | $0.012159 | $0.011907 | $0.012349 | $0.012113 | - | - |
| Feb-22 2026 | $0.012113 | $0.012113 | $0.012398 | $0.012398 | - | - |
| Feb-21 2026 | $0.012398 | $0.012398 | $0.012398 | $0.012398 | - | - |
| Feb-20 2026 | $0.012398 | $0.01205 | $0.012398 | $0.01205 | - | - |
| Feb-19 2026 | $0.01205 | $0.01205 | $0.01205 | $0.01205 | - | - |
| Feb-18 2026 | $0.01205 | $0.01205 | $0.012338 | $0.012338 | - | - |
| Feb-17 2026 | $0.012338 | $0.012338 | $0.012338 | $0.012338 | - | - |
| Feb-16 2026 | $0.012338 | $0.012338 | $0.012338 | $0.012338 | - | - |
| Feb-15 2026 | $0.012338 | $0.00938008 | $0.013015 | $0.012989 | - | - |
| Feb-14 2026 | $0.012989 | $0.012989 | $0.01299 | $0.01299 | - | - |
| Feb-13 2026 | $0.01299 | $0.012697 | $0.01299 | $0.012918 | - | - |