시가총액 $3.49T
0.01%
볼륨 24시간 $261.83B
0.15%
BTC % 60.07%
0.61%
ETH % 8.85%
-1.46%
코인
32.128
+7
거래소
885
마지막 업데이트
1 분 전에
Zetos (ZES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.012557 | $0.012557 | $0.012938 | $0.012895 | - | - |
| Jun-11 2025 | $0.012895 | $0.012694 | $0.012895 | $0.012694 | - | - |
| Jun-10 2025 | $0.012694 | $0.012683 | $0.012704 | $0.012704 | $0 | - |
| Jun-09 2025 | $0.012704 | $0.012704 | $0.013033 | $0.013033 | - | - |
| Jun-08 2025 | $0.013033 | $0.013033 | $0.013517 | $0.013517 | - | - |
| Jun-07 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | - | - |
| Jun-06 2025 | $0.0139 | $0.0139 | $0.014498 | $0.014111 | - | - |
| Jun-05 2025 | $0.014111 | $0.010327 | $0.019605 | $0.019605 | - | - |
| Jun-04 2025 | $0.019605 | $0.019605 | $0.019605 | $0.019605 | - | - |
| Jun-03 2025 | $0.019605 | $0.019605 | $0.020777 | $0.020562 | - | - |
| Jun-02 2025 | $0.020562 | $0.020562 | $0.020562 | $0.020562 | - | - |
| Jun-01 2025 | $0.020562 | $0.020562 | $0.020562 | $0.020562 | - | - |
| May-31 2025 | $0.020562 | $0.020304 | $0.020562 | $0.020423 | - | - |
| May-30 2025 | $0.020423 | $0.014729 | $0.020423 | $0.016145 | - | - |
| May-29 2025 | $0.015715 | $0.014684 | $0.015715 | $0.014684 | - | - |