시가총액 $2.40T
4.93%
볼륨 24시간 $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
코인
28.570
+14
거래소
885
마지막 업데이트
17 초 전에
Zetos (ZES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.105406 | $0.105406 | $0.105805 | $0.10564 | $0 | - |
| Aug-21 2024 | $0.10564 | $0.103384 | $0.105811 | $0.105811 | $0 | - |
| Aug-20 2024 | $0.105811 | $0.1057 | $0.105811 | $0.1057 | $0 | - |
| Aug-19 2024 | $0.1057 | $0.105228 | $0.105766 | $0.105766 | $0 | - |
| Aug-18 2024 | $0.105766 | $0.105766 | $0.106115 | $0.106115 | $0 | - |
| Aug-17 2024 | $0.106115 | $0.10316 | $0.106129 | $0.10316 | $0 | - |
| Aug-16 2024 | $0.10316 | $0.10316 | $0.10316 | $0.10316 | - | - |
| Aug-15 2024 | $0.10316 | $0.10316 | $0.106387 | $0.105927 | $1 | - |
| Aug-14 2024 | $0.105927 | $0.105927 | $0.106059 | $0.106059 | $0 | - |
| Aug-13 2024 | $0.106059 | $0.105685 | $0.106059 | $0.105685 | $0 | - |
| Aug-12 2024 | $0.105685 | $0.102343 | $0.105685 | $0.102343 | $0 | - |
| Aug-11 2024 | $0.102343 | $0.102343 | $0.10607 | $0.105551 | $1 | - |
| Aug-10 2024 | $0.105551 | $0.105266 | $0.105551 | $0.105345 | $0 | - |
| Aug-09 2024 | $0.105345 | $0.104108 | $0.105974 | $0.105974 | $0 | - |
| Aug-08 2024 | $0.105974 | $0.105023 | $0.10599 | $0.105023 | $1 | - |