시가총액 $4.23T
1.38%
볼륨 24시간 $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
3 의사록 전에
Zetos (ZES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00856605 | $0.00856605 | $0.00856605 | $0.00856605 | - | - |
| Sep-08 2025 | $0.00856605 | $0.00853499 | $0.00856605 | $0.00853499 | - | - |
| Sep-07 2025 | $0.00853499 | $0.00853499 | $0.00853499 | $0.00853499 | - | - |
| Sep-06 2025 | $0.00853499 | $0.00853499 | $0.00865995 | $0.00865995 | - | - |
| Sep-05 2025 | $0.00865995 | $0.00849109 | $0.00883024 | $0.00849109 | - | - |
| Sep-04 2025 | $0.00849109 | $0.00849109 | $0.00861732 | $0.00861732 | $0 | - |
| Sep-03 2025 | $0.00861732 | $0.00861732 | $0.00893259 | $0.00893259 | - | - |
| Sep-02 2025 | $0.00893259 | $0.00893259 | $0.00893259 | $0.00893259 | - | - |
| Sep-01 2025 | $0.00893259 | $0.00893259 | $0.00893259 | $0.00893259 | - | - |
| Aug-31 2025 | $0.00893259 | $0.00893259 | $0.00893259 | $0.00893259 | - | - |
| Aug-30 2025 | $0.00893259 | $0.00893259 | $0.00893259 | $0.00893259 | - | - |
| Aug-29 2025 | $0.00893259 | $0.00864413 | $0.00918961 | $0.00864413 | - | - |
| Aug-28 2025 | $0.00864413 | $0.00707531 | $0.00864413 | $0.00707531 | - | - |
| Aug-27 2025 | $0.00993151 | $0.00449629 | $0.00993151 | $0.00551874 | - | - |
| Aug-26 2025 | $0.010356 | $0.010241 | $0.010359 | $0.010241 | - | - |