시가총액 $2.47T
-0.73%
볼륨 24시간 $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
코인
29.380
+1
거래소
885
마지막 업데이트
1 분 전에
Zetos (ZES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.103717 | $0.103599 | $0.103717 | $0.103599 | $0 | - |
| Oct-31 2024 | $0.103599 | $0.103392 | $0.103779 | $0.103779 | $0 | - |
| Oct-30 2024 | $0.103779 | $0.103779 | $0.105152 | $0.105152 | $0 | - |
| Oct-29 2024 | $0.105152 | $0.105152 | $0.105323 | $0.105323 | $0 | - |
| Oct-28 2024 | $0.105323 | $0.104717 | $0.105323 | $0.104717 | $0 | - |
| Oct-27 2024 | $0.104717 | $0.104717 | $0.104738 | $0.104738 | $0 | - |
| Oct-26 2024 | $0.104738 | $0.10322 | $0.104738 | $0.103409 | $0 | - |
| Oct-25 2024 | $0.103409 | $0.103409 | $0.104951 | $0.104951 | $0 | - |
| Oct-24 2024 | $0.104951 | $0.103284 | $0.104951 | $0.103284 | $0 | - |
| Oct-23 2024 | $0.103284 | $0.103106 | $0.10358 | $0.10358 | $0 | - |
| Oct-22 2024 | $0.10358 | $0.103559 | $0.10358 | $0.103559 | $0 | - |
| Oct-21 2024 | $0.103559 | $0.103559 | $0.10518 | $0.10518 | $0 | - |
| Oct-20 2024 | $0.105058 | $0.105058 | $0.105058 | $0.105058 | - | - |
| Oct-19 2024 | $0.105058 | $0.105058 | $0.105058 | $0.105058 | - | - |
| Oct-18 2024 | $0.105058 | $0.103647 | $0.105058 | $0.103647 | $0 | - |