시가총액 $2.56T
-0.27%
볼륨 24시간 $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
코인
28.315
+23
거래소
885
마지막 업데이트
3 의사록 전에
ZENEX (ZNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.04969 | $0.045093 | $0.071676 | $0.050794 | $3,095 | - |
| Jul-29 2024 | $0.054195 | $0.046892 | $0.094491 | $0.069699 | $3,223 | - |
| Jul-28 2024 | $0.088101 | $0.068204 | $0.119596 | $0.104307 | $4,967 | - |
| Jul-27 2024 | $0.093507 | $0.04061 | $0.120624 | $0.061311 | $5,541 | - |
| Jul-26 2024 | $0.060307 | $0.059701 | $0.06959 | $0.068483 | $3,445 | - |
| Jul-25 2024 | $0.070081 | $0.065215 | $0.198609 | $0.198561 | $3,770 | - |
| Jul-24 2024 | $0.198579 | $0.030199 | $0.198631 | $0.0412 | $13,207 | - |
| Jul-23 2024 | $0.043114 | $0.030206 | $0.049814 | $0.038818 | $2,806 | - |
| Jul-22 2024 | $0.039016 | $0.039009 | $0.041308 | $0.040209 | $2,279 | - |
| Jul-21 2024 | $0.041206 | $0.038721 | $0.041206 | $0.039714 | $2,407 | - |
| Jul-20 2024 | $0.039713 | $0.038725 | $0.041219 | $0.041032 | $2,378 | - |
| Jul-19 2024 | $0.040736 | $0.03872 | $0.040919 | $0.04021 | $2,224 | - |
| Jul-18 2024 | $0.039896 | $0.038201 | $0.040312 | $0.0385 | $2,278 | - |
| Jul-17 2024 | $0.039001 | $0.038313 | $0.040625 | $0.039624 | $2,262 | - |
| Jul-16 2024 | $0.039031 | $0.036914 | $0.040116 | $0.037321 | $2,399 | - |