시가총액 $2.13T
0.38%
볼륨 24시간 $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
코인
28.688
+10
거래소
885
마지막 업데이트
49 초 전에
ZENEX (ZNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.023397 | $0.023195 | $0.026295 | $0.023195 | $1,442 | - |
| Sep-03 2024 | $0.0258 | $0.023293 | $0.026303 | $0.024098 | $1,534 | - |
| Sep-02 2024 | $0.024297 | $0.0233 | $0.0266 | $0.024618 | $1,408 | - |
| Sep-01 2024 | $0.024502 | $0.023899 | $0.0267 | $0.026098 | $1,414 | - |
| Aug-31 2024 | $0.0244 | $0.023497 | $0.029797 | $0.028396 | $1,395 | - |
| Aug-30 2024 | $0.029295 | $0.024099 | $0.030306 | $0.030306 | $1,365 | - |
| Aug-29 2024 | $0.030309 | $0.030301 | $0.030314 | $0.030314 | - | - |
| Aug-28 2024 | $0.030303 | $0.030302 | $0.030337 | $0.030307 | - | - |
| Aug-27 2024 | $0.030307 | $0.030295 | $0.030324 | $0.030305 | - | - |
| Aug-26 2024 | $0.030309 | $0.030302 | $0.034512 | $0.033815 | $582 | - |
| Aug-25 2024 | $0.034419 | $0.030817 | $0.034819 | $0.033112 | $1,913 | - |
| Aug-24 2024 | $0.032515 | $0.030611 | $0.034824 | $0.03363 | $1,855 | - |
| Aug-23 2024 | $0.03163 | $0.030401 | $0.036405 | $0.035 | $1,807 | - |
| Aug-22 2024 | $0.035402 | $0.030209 | $0.03611 | $0.030305 | $2,071 | - |
| Aug-21 2024 | $0.033308 | $0.029898 | $0.038613 | $0.029898 | $1,964 | - |