시가총액 $2.32T
-2.15%
볼륨 24시간 $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
코인
28.603
+16
거래소
885
마지막 업데이트
3 의사록 전에
ZENEX (ZNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.030309 | $0.030302 | $0.034512 | $0.033815 | $582 | - |
| Aug-25 2024 | $0.034419 | $0.030817 | $0.034819 | $0.033112 | $1,913 | - |
| Aug-24 2024 | $0.032515 | $0.030611 | $0.034824 | $0.03363 | $1,855 | - |
| Aug-23 2024 | $0.03163 | $0.030401 | $0.036405 | $0.035 | $1,807 | - |
| Aug-22 2024 | $0.035402 | $0.030209 | $0.03611 | $0.030305 | $2,071 | - |
| Aug-21 2024 | $0.033308 | $0.029898 | $0.038613 | $0.029898 | $1,964 | - |
| Aug-20 2024 | $0.0373 | $0.029711 | $0.038822 | $0.031623 | $2,185 | - |
| Aug-19 2024 | $0.03191 | $0.02981 | $0.039712 | $0.038312 | $1,565 | - |
| Aug-18 2024 | $0.036611 | $0.029603 | $0.039706 | $0.038708 | $2,397 | - |
| Aug-17 2024 | $0.037903 | $0.028413 | $0.04051 | $0.029206 | $2,222 | - |
| Aug-16 2024 | $0.038309 | $0.028102 | $0.043109 | $0.032905 | $2,221 | - |
| Aug-15 2024 | $0.042411 | $0.027017 | $0.043622 | $0.031406 | $2,500 | - |
| Aug-14 2024 | $0.027608 | $0.025505 | $0.043207 | $0.034919 | $1,651 | - |
| Aug-13 2024 | $0.029609 | $0.021805 | $0.04272 | $0.034307 | $2,319 | - |
| Aug-12 2024 | $0.033106 | $0.032808 | $0.035208 | $0.034699 | $1,920 | - |