시가총액 $2.58T -1.12%
볼륨 24시간 $135.66B 16.98%
BTC % 51.78% 0.13%
ETH % 15.22% 0.52%
코인 28.272 +3
거래소 885
마지막 업데이트 29 초 전에
ZENEX ZNX

ZENEX (ZNX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.093507 $0.04061 $0.120624 $0.061311 $5,541 -
Jul-26 2024 $0.060307 $0.059701 $0.06959 $0.068483 $3,445 -
Jul-25 2024 $0.070081 $0.065215 $0.198609 $0.198561 $3,770 -
Jul-24 2024 $0.198579 $0.030199 $0.198631 $0.0412 $13,207 -
Jul-23 2024 $0.043114 $0.030206 $0.049814 $0.038818 $2,806 -
Jul-22 2024 $0.039016 $0.039009 $0.041308 $0.040209 $2,279 -
Jul-21 2024 $0.041206 $0.038721 $0.041206 $0.039714 $2,407 -
Jul-20 2024 $0.039713 $0.038725 $0.041219 $0.041032 $2,378 -
Jul-19 2024 $0.040736 $0.03872 $0.040919 $0.04021 $2,224 -
Jul-18 2024 $0.039896 $0.038201 $0.040312 $0.0385 $2,278 -
Jul-17 2024 $0.039001 $0.038313 $0.040625 $0.039624 $2,262 -
Jul-16 2024 $0.039031 $0.036914 $0.040116 $0.037321 $2,399 -
Jul-15 2024 $0.036725 $0.036616 $0.03834 $0.037114 $2,077 -
Jul-14 2024 $0.037108 $0.035119 $0.037108 $0.036408 $2,163 -
Jul-13 2024 $0.036415 $0.027903 $0.038209 $0.035505 $2,146 -

ZENEX (ZNX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 480일 동안 분석, 05-04-2023일부터.