시가총액 Tk273.09T 2.6%
볼륨 24시간 Tk10.86T -40%
BTC % 49.91% -0.14%
ETH % 16.33% 0%
코인 28.052 +9
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Aug-18 2023 Tk0.000000000758185157937703 Tk0.000000000758185157937703 Tk0.000000000758185157937703 Tk0.000000000758185157937703 - -
Aug-17 2023 Tk0.000000000758185157937703 Tk0.000000000758185157937703 Tk0.000000000758185157937703 Tk0.000000000758185157937703 - -
Aug-16 2023 Tk0.000000000758185157937703 Tk0.000000000758185157937703 Tk0.000000000758185157937703 Tk0.000000000758185157937703 - -
Aug-15 2023 Tk0.000000000758185157937703 Tk0.000000000758185157937703 Tk0.000000000758185157937703 Tk0.000000000758185157937703 - -
Aug-14 2023 Tk0.000000000758185157937703 Tk0.000000000758185157937703 Tk0.000000000758185157937703 Tk0.000000000758185157937703 - -
Aug-13 2023 Tk0.000000000758185157937703 Tk0.000000000758185157937703 Tk0.000000000758185157937703 Tk0.000000000758185157937703 - -
Aug-12 2023 Tk0.000000000758185157937703 Tk0.000000000758185157937703 Tk0.000000000758185157937703 Tk0.000000000758185157937703 - -
Aug-11 2023 Tk0.000000000756047609795777 Tk0.000000000754878687194869 Tk0.000000000763879973916068 Tk0.000000000762543627653607 Tk262 -
Aug-10 2023 Tk0.000000000761529953022341 Tk0.000000000760404764687013 Tk0.000000000773628982414064 Tk0.000000000773628982414064 Tk554 -
Aug-09 2023 Tk0.000000000773628982414064 Tk0.000000000773628982414064 Tk0.000000000773628982414064 Tk0.000000000773628982414064 - -
Aug-08 2023 Tk0.000000000773628982414064 Tk0.000000000773628982414064 Tk0.000000000773628982414064 Tk0.000000000773628982414064 - -
Aug-07 2023 Tk0.000000000773628982414064 Tk0.000000000773628982414064 Tk0.000000000773628982414064 Tk0.000000000773628982414064 - -
Aug-06 2023 Tk0.000000000773628982414064 Tk0.000000000770268264368041 Tk0.00000000077633408415013 Tk0.000000000770268264368041 - -
Aug-05 2023 Tk0.000000000769810519269746 Tk0.0000000007626347534448 Tk0.000000000769810519269746 Tk0.000000000765807509815242 Tk124 -
Aug-04 2023 Tk0.000000000764973107708987 Tk0.000000000764973107708987 Tk0.000000000785952015430645 Tk0.000000000785952015430645 Tk216 -

ZATATSU ($TATSU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 81일 동안 분석, 23-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.50227 BDT.