시가총액 $3.53T
0.18%
볼륨 24시간 $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
코인
31.857
+13
거래소
885
마지막 업데이트
1 분 전에
YUMMY (YUMMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000037758 | $0.0000037758 | $0.0000037758 | $0.0000037758 | - | - |
| May-14 2025 | $0.0000037758 | $0.0000037758 | $0.0000037758 | $0.0000037758 | - | - |
| May-13 2025 | $0.0000037758 | $0.0000037758 | $0.0000037758 | $0.0000037758 | - | - |
| May-12 2025 | $0.0000037758 | $0.0000035025 | $0.0000037758 | $0.0000035025 | - | - |
| May-11 2025 | $0.0000035025 | $0.0000034734 | $0.0000035025 | $0.0000034734 | - | - |
| May-10 2025 | $0.0000034734 | $0.0000033856 | $0.0000035109 | $0.0000033856 | - | - |
| May-09 2025 | $0.0000033856 | $0.0000032031 | $0.0000033856 | $0.0000032031 | - | - |
| May-08 2025 | $0.0000032031 | $0.0000032031 | $0.0000032228 | $0.0000032228 | - | - |
| May-07 2025 | $0.0000032228 | $0.0000032228 | $0.0000033022 | $0.0000033022 | - | - |
| May-06 2025 | $0.0000033022 | $0.0000032011 | $0.000003313 | $0.0000032011 | - | - |
| May-05 2025 | $0.0000032011 | $0.0000032011 | $0.0000032252 | $0.0000032252 | - | - |
| May-04 2025 | $0.0000032252 | $0.0000032252 | $0.0000033169 | $0.0000033169 | - | - |
| May-03 2025 | $0.0000033169 | $0.0000033169 | $0.0000033169 | $0.0000033169 | - | - |
| May-02 2025 | $0.0000033169 | $0.0000033169 | $0.0000033572 | $0.0000033572 | - | - |
| May-01 2025 | $0.0000033572 | $0.0000033572 | $0.0000034367 | $0.0000034367 | - | - |