시가총액 $3.31T
-4.42%
볼륨 24시간 $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
코인
33.676
+4
거래소
885
마지막 업데이트
1 분 전에
YUMMY (YUMMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000091157 | $0.0000088993 | $0.0000098645 | $0.0000095372 | - | - |
| Nov-16 2025 | $0.0000097476 | $0.000005798 | $0.00001028 | $0.00001028 | $121,925 | - |
| Nov-15 2025 | $0.00001049 | $0.000007437 | $0.00001049 | $0.000007437 | $22,884 | - |
| Nov-14 2025 | $0.0000075018 | $0.0000066826 | $0.0000077192 | $0.0000066826 | - | - |
| Nov-13 2025 | $0.0000066826 | $0.0000066826 | $0.0000070938 | $0.0000070786 | - | - |
| Nov-12 2025 | $0.0000070786 | $0.0000070786 | $0.0000071203 | $0.0000071203 | - | - |
| Nov-11 2025 | $0.0000071203 | $0.0000071203 | $0.0000074717 | $0.0000072728 | - | - |
| Nov-10 2025 | $0.0000068044 | $0.0000067788 | $0.0000068597 | $0.0000068597 | $20 | - |
| Nov-09 2025 | $0.0000068808 | $0.0000068747 | $0.0000068808 | $0.0000068747 | - | - |
| Nov-08 2025 | $0.0000068747 | $0.0000068574 | $0.0000069985 | $0.0000069985 | - | - |
| Nov-07 2025 | $0.0000069985 | $0.000005988 | $0.0000069985 | $0.000005988 | - | - |
| Nov-06 2025 | $0.0000060559 | $0.0000060559 | $0.0000061558 | $0.0000061518 | $1,240 | - |
| Nov-05 2025 | $0.0000061518 | $0.0000061518 | $0.0000064795 | $0.0000064012 | - | - |
| Nov-04 2025 | $0.0000064012 | $0.0000060968 | $0.0000065932 | $0.000006549 | - | - |
| Nov-03 2025 | $0.0000067417 | $0.0000067417 | $0.0000071854 | $0.0000071854 | - | - |