시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
1 분 전에
YUMMY (YUMMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000069548 | $0.0000069548 | $0.0000070081 | $0.0000070081 | - | - |
| Sep-08 2025 | $0.0000070081 | $0.0000068114 | $0.0000070081 | $0.0000068478 | - | - |
| Sep-07 2025 | $0.0000068478 | $0.0000068478 | $0.0000070067 | $0.000006913 | - | - |
| Sep-06 2025 | $0.000006913 | $0.0000068884 | $0.0000069444 | $0.0000068884 | $8 | - |
| Sep-05 2025 | $0.0000068942 | $0.0000068938 | $0.0000069457 | $0.0000069342 | - | - |
| Sep-04 2025 | $0.0000069342 | $0.0000069342 | $0.0000072685 | $0.0000072685 | - | - |
| Sep-03 2025 | $0.0000072685 | $0.000006914 | $0.0000072697 | $0.0000069534 | - | - |
| Sep-02 2025 | $0.0000069534 | $0.0000069015 | $0.0000069534 | $0.0000069015 | - | - |
| Sep-01 2025 | $0.0000069015 | $0.0000069015 | $0.0000070264 | $0.0000070264 | - | - |
| Aug-31 2025 | $0.0000070264 | $0.0000070242 | $0.0000070294 | $0.0000070294 | - | - |
| Aug-30 2025 | $0.0000070294 | $0.0000069223 | $0.0000071385 | $0.0000071121 | - | - |
| Aug-29 2025 | $0.0000071121 | $0.0000071121 | $0.0000072971 | $0.0000072971 | - | - |
| Aug-28 2025 | $0.0000072971 | $0.0000072017 | $0.0000072971 | $0.0000072017 | - | - |
| Aug-27 2025 | $0.0000072017 | $0.0000069767 | $0.0000072017 | $0.0000069767 | - | - |
| Aug-26 2025 | $0.0000069767 | $0.0000069767 | $0.0000071051 | $0.0000071051 | - | - |