시가총액 $2.25T
1.91%
볼륨 24시간 $147.57B
-22.19%
BTC % 52.43%
-0.21%
ETH % 13.61%
1.98%
코인
28.629
+16
거래소
885
마지막 업데이트
1 분 전에
YUMMY (YUMMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000337 | $0.00000337 | $0.0000034337 | $0.0000034337 | $72 | - |
| Aug-27 2024 | $0.0000034337 | $0.0000034337 | $0.0000034543 | $0.0000034395 | $136 | - |
| Aug-26 2024 | $0.000003482 | $0.000003482 | $0.0000036605 | $0.0000036605 | $483 | - |
| Aug-25 2024 | $0.0000036605 | $0.000003466 | $0.0000036605 | $0.000003466 | $2,203 | - |
| Aug-24 2024 | $0.000003466 | $0.000003466 | $0.0000036148 | $0.0000036148 | $1,357 | - |
| Aug-23 2024 | $0.0000036148 | $0.0000036148 | $0.0000036148 | $0.0000036148 | - | - |
| Aug-22 2024 | $0.0000036148 | $0.0000032455 | $0.0000036148 | $0.0000032455 | $5,987 | - |
| Aug-21 2024 | $0.0000032455 | $0.0000032452 | $0.0000032455 | $0.0000032452 | $156 | - |
| Aug-20 2024 | $0.0000032452 | $0.0000031059 | $0.0000032452 | $0.0000031059 | $3 | - |
| Aug-19 2024 | $0.0000031059 | $0.0000031039 | $0.0000031789 | $0.0000031789 | $781 | - |
| Aug-18 2024 | $0.0000031789 | $0.000003138 | $0.0000031789 | $0.000003138 | $405 | - |
| Aug-17 2024 | $0.000003138 | $0.000003138 | $0.000003138 | $0.000003138 | - | - |
| Aug-16 2024 | $0.000003138 | $0.000003138 | $0.000003138 | $0.000003138 | - | - |
| Aug-15 2024 | $0.000003138 | $0.000003138 | $0.0000031396 | $0.0000031396 | $176 | - |
| Aug-14 2024 | $0.0000031396 | $0.0000031396 | $0.0000031396 | $0.0000031396 | - | - |