시가총액 $3.46T
-0.54%
볼륨 24시간 $166.50B
BTC % 60.34%
0.09%
ETH % 8.75%
-0.91%
코인
32.128
거래소
885
마지막 업데이트
3 의사록 전에
YUMMY (YUMMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.000003267 | $0.000003267 | $0.0000033401 | $0.0000033401 | $18 | - |
| Jun-12 2025 | $0.0000033401 | $0.0000033401 | $0.0000033401 | $0.0000033401 | - | - |
| Jun-11 2025 | $0.0000033401 | $0.0000032928 | $0.0000033537 | $0.0000032928 | - | - |
| Jun-10 2025 | $0.0000032928 | $0.0000032928 | $0.0000032928 | $0.0000032928 | - | - |
| Jun-09 2025 | $0.0000032928 | $0.0000032619 | $0.0000032928 | $0.0000032765 | - | - |
| Jun-08 2025 | $0.0000032765 | $0.0000032765 | $0.0000032934 | $0.0000032934 | - | - |
| Jun-07 2025 | $0.0000033663 | $0.0000033663 | $0.0000033663 | $0.0000033663 | - | - |
| Jun-06 2025 | $0.0000033663 | $0.0000033663 | $0.0000033663 | $0.0000033663 | - | - |
| Jun-05 2025 | $0.0000033663 | $0.0000033663 | $0.0000033663 | $0.0000033663 | - | - |
| Jun-04 2025 | $0.0000033663 | $0.0000033127 | $0.0000033663 | $0.0000033127 | $6 | - |
| Jun-03 2025 | $0.0000033127 | $0.0000032937 | $0.0000033266 | $0.0000032937 | $2 | - |
| Jun-02 2025 | $0.0000032937 | $0.000003276 | $0.0000032937 | $0.000003276 | - | - |
| Jun-01 2025 | $0.000003276 | $0.000003276 | $0.0000033234 | $0.0000033234 | - | - |
| May-31 2025 | $0.0000033234 | $0.0000033234 | $0.0000033234 | $0.0000033234 | - | - |
| May-30 2025 | $0.0000033234 | $0.0000033234 | $0.0000033954 | $0.0000033954 | - | - |