시가총액 $3.24T
-1.02%
볼륨 24시간 $203.21B
-46.92%
BTC % 54.96%
0.01%
ETH % 10.96%
-2.55%
코인
34.101
+14
거래소
885
마지막 업데이트
2 의사록 전에
YUMMY (YUMMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000009663 | $0.000009663 | $0.00001007 | $0.00001007 | - | - |
| Jan-20 2026 | $0.00001007 | $0.00001007 | $0.00001026 | $0.00001026 | - | - |
| Jan-19 2026 | $0.00001026 | $0.00001026 | $0.0000104 | $0.0000104 | - | - |
| Jan-18 2026 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Jan-17 2026 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Jan-16 2026 | $0.0000104 | $0.0000104 | $0.00001056 | $0.00001056 | - | - |
| Jan-15 2026 | $0.00001056 | $0.00001056 | $0.00001077 | $0.00001077 | - | - |
| Jan-14 2026 | $0.00001077 | $0.00001062 | $0.00001077 | $0.00001075 | $0 | - |
| Jan-13 2026 | $0.00001075 | $0.00001033 | $0.00001077 | $0.00001033 | - | - |
| Jan-12 2026 | $0.00001033 | $0.00001033 | $0.00001049 | $0.00001049 | - | - |
| Jan-11 2026 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jan-10 2026 | $0.00001049 | $0.00001039 | $0.00001049 | $0.00001039 | - | - |
| Jan-09 2026 | $0.00001039 | $0.00001037 | $0.00001039 | $0.00001037 | - | - |
| Jan-08 2026 | $0.00001037 | $0.00001037 | $0.00001053 | $0.00001047 | - | - |
| Jan-07 2026 | $0.00001047 | $0.00001047 | $0.00001066 | $0.00001066 | - | - |