시가총액 $2.44T
2.64%
볼륨 24시간 $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
코인
29.125
+32
거래소
885
마지막 업데이트
3 초 전에
YUMMY (YUMMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000047543 | $0.0000044265 | $0.0000047543 | $0.0000044265 | $1 | - |
| Oct-13 2024 | $0.0000044265 | $0.0000044265 | $0.0000044265 | $0.0000044265 | - | - |
| Oct-12 2024 | $0.0000044265 | $0.0000044265 | $0.0000044265 | $0.0000044265 | - | - |
| Oct-11 2024 | $0.0000044265 | $0.0000043228 | $0.0000044265 | $0.0000043228 | $2,436 | - |
| Oct-10 2024 | $0.0000043228 | $0.0000043228 | $0.000004645 | $0.000004645 | $2,016 | - |
| Oct-09 2024 | $0.000004645 | $0.000004645 | $0.000004645 | $0.000004645 | - | - |
| Oct-08 2024 | $0.000004645 | $0.0000044976 | $0.000004645 | $0.0000044976 | $77 | - |
| Oct-07 2024 | $0.0000044976 | $0.0000044976 | $0.0000044976 | $0.0000044976 | - | - |
| Oct-06 2024 | $0.0000044976 | $0.0000044087 | $0.0000044976 | $0.0000044087 | $16 | - |
| Oct-05 2024 | $0.0000044087 | $0.0000044087 | $0.0000044087 | $0.0000044087 | - | - |
| Oct-04 2024 | $0.0000044087 | $0.0000041654 | $0.0000044087 | $0.0000041654 | $17 | - |
| Oct-03 2024 | $0.0000041654 | $0.0000037756 | $0.0000043274 | $0.0000043274 | $8,017 | - |
| Oct-02 2024 | $0.0000043274 | $0.0000043274 | $0.0000043274 | $0.0000043274 | - | - |
| Oct-01 2024 | $0.0000043274 | $0.0000043274 | $0.0000043274 | $0.0000043274 | - | - |
| Sep-30 2024 | $0.0000044002 | $0.0000044002 | $0.0000047047 | $0.0000047047 | $1,007 | - |