시가총액 $2.24T
0.6%
볼륨 24시간 $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
30 초 전에
YUMMY (YUMMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000003138 | $0.000003138 | $0.000003138 | $0.000003138 | - | - |
| Aug-16 2024 | $0.000003138 | $0.000003138 | $0.000003138 | $0.000003138 | - | - |
| Aug-15 2024 | $0.000003138 | $0.000003138 | $0.0000031396 | $0.0000031396 | $176 | - |
| Aug-14 2024 | $0.0000031396 | $0.0000031396 | $0.0000031396 | $0.0000031396 | - | - |
| Aug-13 2024 | $0.0000031396 | $0.0000031396 | $0.0000031396 | $0.0000031396 | - | - |
| Aug-12 2024 | $0.0000031396 | $0.0000024918 | $0.0000031396 | $0.0000025392 | $5,331 | - |
| Aug-11 2024 | $0.0000025392 | $0.0000025392 | $0.0000025392 | $0.0000025392 | - | - |
| Aug-10 2024 | $0.0000025392 | $0.0000024059 | $0.0000025392 | $0.0000024059 | $413 | - |
| Aug-09 2024 | $0.0000024059 | $0.0000024059 | $0.0000024059 | $0.0000024059 | - | - |
| Aug-08 2024 | $0.0000024059 | $0.0000024059 | $0.0000024059 | $0.0000024059 | - | - |
| Aug-07 2024 | $0.0000024059 | $0.0000024059 | $0.0000024654 | $0.0000024654 | $345 | - |
| Aug-06 2024 | $0.0000024654 | $0.0000024525 | $0.0000026093 | $0.0000026093 | $707 | - |
| Aug-05 2024 | $0.0000026093 | $0.0000026093 | $0.0000026093 | $0.0000026093 | - | - |
| Aug-04 2024 | $0.0000026093 | $0.0000026093 | $0.0000027964 | $0.0000027542 | $683 | - |
| Aug-03 2024 | $0.0000027542 | $0.0000027542 | $0.0000028088 | $0.0000028088 | $875 | - |