시가총액 $4.22T
1.87%
볼륨 24시간 $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
YoCoin YOCO (YOCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00067993 | $0.00066937 | $0.00068039 | $0.00067703 | - | - |
| Sep-08 2025 | $0.00067708 | $0.00067245 | $0.00067998 | $0.0006777 | - | - |
| Sep-07 2025 | $0.00067504 | $0.00066373 | $0.00067504 | $0.00066402 | - | - |
| Sep-06 2025 | $0.00066238 | $0.00065448 | $0.00066453 | $0.00065448 | - | - |
| Sep-05 2025 | $0.00065563 | $0.00064992 | $0.00065981 | $0.00064992 | - | - |
| Sep-04 2025 | $0.00065359 | $0.00064977 | $0.00065932 | $0.00065932 | - | - |
| Sep-03 2025 | $0.00065927 | $0.00065493 | $0.00066361 | $0.00065583 | - | - |
| Sep-02 2025 | $0.00065638 | $0.00064943 | $0.00066031 | $0.00065136 | - | - |
| Sep-01 2025 | $0.00064997 | $0.00064929 | $0.00066604 | $0.00066085 | - | - |
| Aug-31 2025 | $0.00066453 | $0.00066147 | $0.00066806 | $0.00066485 | - | - |
| Aug-30 2025 | $0.00066465 | $0.00065815 | $0.00066465 | $0.00066417 | - | - |
| Aug-29 2025 | $0.00066186 | $0.00065795 | $0.00067384 | $0.00067373 | - | - |
| Aug-28 2025 | $0.00067532 | $0.00065871 | $0.00067532 | $0.00065917 | - | - |
| Aug-27 2025 | $0.0006614 | $0.00066038 | $0.00066754 | $0.00066515 | - | - |
| Aug-26 2025 | $0.00066645 | $0.00064251 | $0.00066645 | $0.00064705 | - | - |