시가총액 $3.32T
0.04%
볼륨 24시간 $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
YoCoin YOCO (YOCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00071759 | $0.0007173 | $0.0007476 | $0.00074731 | - | - |
| Jan-09 2026 | $0.00074593 | $0.00074593 | $0.00077201 | $0.00077044 | - | - |
| Jan-08 2026 | $0.00077045 | $0.00076495 | $0.00078241 | $0.00077985 | - | - |
| Jan-07 2026 | $0.00077608 | $0.00077608 | $0.00080349 | $0.00080349 | - | - |
| Jan-06 2026 | $0.00080241 | $0.00076923 | $0.00080241 | $0.00077083 | - | - |
| Jan-05 2026 | $0.00077304 | $0.00075643 | $0.00077417 | $0.00076511 | - | - |
| Jan-04 2026 | $0.00075726 | $0.00073261 | $0.00075971 | $0.00073414 | - | - |
| Jan-03 2026 | $0.00073609 | $0.00072845 | $0.0007409 | $0.00073665 | - | - |
| Jan-02 2026 | $0.00073992 | $0.00068647 | $0.00074362 | $0.00068918 | - | - |
| Jan-01 2026 | $0.00069095 | $0.00068123 | $0.00070266 | $0.0006997 | - | - |
| Dec-31 2025 | $0.00069878 | $0.00068363 | $0.00069878 | $0.00068546 | - | - |
| Dec-30 2025 | $0.00068803 | $0.00068803 | $0.00070025 | $0.00069322 | - | - |
| Dec-29 2025 | $0.00069277 | $0.00069188 | $0.00070994 | $0.0006981 | - | - |
| Dec-28 2025 | $0.0006978 | $0.00069622 | $0.00072032 | $0.00072032 | - | - |
| Dec-27 2025 | $0.00071786 | $0.00070676 | $0.00072004 | $0.00070676 | - | - |