시가총액 $3.48T
0.52%
볼륨 24시간 $165.91B
-33.83%
BTC % 59.06%
0%
ETH % 8.63%
-0.11%
코인
31.868
+2
거래소
885
마지막 업데이트
1 분 전에
YoCoin YOCO (YOCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00049246 | $0.00049131 | $0.00049785 | $0.00049785 | - | - |
| May-16 2025 | $0.00049758 | $0.00049758 | $0.00050687 | $0.00050159 | - | - |
| May-15 2025 | $0.00050229 | $0.00049693 | $0.0005065 | $0.00050231 | - | - |
| May-14 2025 | $0.00050156 | $0.00050156 | $0.00051291 | $0.00051291 | - | - |
| May-13 2025 | $0.00051257 | $0.00049505 | $0.00051463 | $0.00050809 | - | - |
| May-12 2025 | $0.00050955 | $0.0005016 | $0.00053058 | $0.0005016 | - | - |
| May-11 2025 | $0.00050154 | $0.00050113 | $0.00051317 | $0.00050628 | - | - |
| May-10 2025 | $0.00050617 | $0.00050193 | $0.00051831 | $0.00051386 | - | - |
| May-09 2025 | $0.0004932 | $0.00048137 | $0.00049369 | $0.00048334 | - | - |
| May-08 2025 | $0.00048071 | $0.00046368 | $0.00048071 | $0.00046467 | - | - |
| May-07 2025 | $0.00046406 | $0.00046124 | $0.00046768 | $0.00046505 | - | - |
| May-06 2025 | $0.00046389 | $0.00045748 | $0.00046389 | $0.00046071 | - | - |
| May-05 2025 | $0.00046174 | $0.00045068 | $0.00046179 | $0.0004524 | - | - |
| May-04 2025 | $0.00045205 | $0.00045167 | $0.00046235 | $0.000462 | - | - |
| May-03 2025 | $0.00046193 | $0.00045913 | $0.00046335 | $0.00046335 | - | - |