시가총액 $2.58T
-0.03%
볼륨 24시간 $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
YoCoin YOCO (YOCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0004505 | $0.00044691 | $0.00045726 | $0.00044828 | - | - |
| Jul-26 2024 | $0.0004495 | $0.00044295 | $0.0004495 | $0.00044295 | - | - |
| Jul-25 2024 | $0.00044295 | $0.00042864 | $0.00044488 | $0.00044243 | - | - |
| Jul-24 2024 | $0.00044453 | $0.00044394 | $0.0004544 | $0.00044901 | - | - |
| Jul-23 2024 | $0.00044986 | $0.00044572 | $0.00045939 | $0.00045555 | - | - |
| Jul-22 2024 | $0.00045733 | $0.00039136 | $0.00046312 | $0.0004624 | - | - |
| Jul-21 2024 | $0.00046173 | $0.00045771 | $0.00046667 | $0.00045877 | - | - |
| Jul-20 2024 | $0.00045893 | $0.00044078 | $0.00046156 | $0.0004554 | - | - |
| Jul-19 2024 | $0.00045623 | $0.00043943 | $0.0004581 | $0.00044234 | - | - |
| Jul-18 2024 | $0.00044082 | $0.00043713 | $0.00044651 | $0.00043995 | - | - |
| Jul-17 2024 | $0.00043986 | $0.00037125 | $0.00045069 | $0.00042025 | - | - |
| Jul-16 2024 | $0.00044319 | $0.00043572 | $0.00045174 | $0.00045174 | - | - |
| Jul-15 2024 | $0.00045233 | $0.00042143 | $0.00045233 | $0.00042143 | - | - |
| Jul-14 2024 | $0.00042087 | $0.00040891 | $0.00042087 | $0.00041178 | - | - |
| Jul-13 2024 | $0.00041019 | $0.00040943 | $0.00041706 | $0.00041234 | - | - |