시가총액 $2.37T
-6.19%
볼륨 24시간 $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
코인
34.286
+7
거래소
885
마지막 업데이트
35 초 전에
YoCoin YOCO (YOCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00048057 | $0.0004804 | $0.00049897 | $0.00049267 | - | - |
| Feb-26 2026 | $0.00049197 | $0.0004835 | $0.00049582 | $0.00049445 | - | - |
| Feb-25 2026 | $0.00049573 | $0.00045881 | $0.00049955 | $0.00045881 | - | - |
| Feb-24 2026 | $0.00045869 | $0.00045723 | $0.0004704 | $0.00046862 | - | - |
| Feb-23 2026 | $0.00046931 | $0.00046017 | $0.00048102 | $0.00048102 | - | - |
| Feb-22 2026 | $0.00048173 | $0.00047895 | $0.00049064 | $0.00048954 | - | - |
| Feb-21 2026 | $0.00049031 | $0.00048966 | $0.0004959 | $0.00049173 | - | - |
| Feb-20 2026 | $0.00049105 | $0.00047367 | $0.0004929 | $0.00047588 | - | - |
| Feb-19 2026 | $0.000475 | $0.00046961 | $0.00048097 | $0.00047451 | - | - |
| Feb-18 2026 | $0.0004739 | $0.00047303 | $0.00048854 | $0.00048447 | - | - |
| Feb-17 2026 | $0.00048473 | $0.00047951 | $0.00049301 | $0.00049087 | - | - |
| Feb-16 2026 | $0.00049126 | $0.0004792 | $0.00049221 | $0.00048223 | - | - |
| Feb-15 2026 | $0.00048336 | $0.00047968 | $0.00050294 | $0.0004966 | - | - |
| Feb-14 2026 | $0.0004971 | $0.00048496 | $0.00049885 | $0.0004867 | - | - |
| Feb-13 2026 | $0.00048744 | $0.00046906 | $0.00048759 | $0.00048368 | - | - |