시가총액 $2.30T
-2.3%
볼륨 24시간 $130.63B
-45.55%
BTC % 51.94%
0.44%
ETH % 15.19%
-0.19%
코인
28.372
+9
거래소
885
마지막 업데이트
2 의사록 전에
YoCoin YOCO (YOCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0004076 | $0.00040388 | $0.00041988 | $0.00041915 | - | - |
| Aug-02 2024 | $0.00041797 | $0.00041797 | $0.00044489 | $0.00044489 | - | - |
| Aug-01 2024 | $0.00044388 | $0.0004293 | $0.00044441 | $0.00044432 | - | - |
| Jul-31 2024 | $0.00044571 | $0.00044148 | $0.00045521 | $0.00044185 | - | - |
| Jul-30 2024 | $0.00044183 | $0.00043802 | $0.00044379 | $0.00044379 | - | - |
| Jul-29 2024 | $0.00044561 | $0.00044374 | $0.00045801 | $0.00045078 | - | - |
| Jul-28 2024 | $0.00045005 | $0.00044501 | $0.00045044 | $0.00044773 | - | - |
| Jul-27 2024 | $0.0004505 | $0.00044691 | $0.00045726 | $0.00044828 | - | - |
| Jul-26 2024 | $0.0004495 | $0.00044295 | $0.0004495 | $0.00044295 | - | - |
| Jul-25 2024 | $0.00044295 | $0.00042864 | $0.00044488 | $0.00044243 | - | - |
| Jul-24 2024 | $0.00044453 | $0.00044394 | $0.0004544 | $0.00044901 | - | - |
| Jul-23 2024 | $0.00044986 | $0.00044572 | $0.00045939 | $0.00045555 | - | - |
| Jul-22 2024 | $0.00045733 | $0.00039136 | $0.00046312 | $0.0004624 | - | - |
| Jul-21 2024 | $0.00046173 | $0.00045771 | $0.00046667 | $0.00045877 | - | - |
| Jul-20 2024 | $0.00045893 | $0.00044078 | $0.00046156 | $0.0004554 | - | - |