시가총액 $3.74T
2.38%
볼륨 24시간 $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
코인
31.916
+10
거래소
885
마지막 업데이트
21 초 전에
Yieldly (YLDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00005072 | $0.00004082 | $0.00005132 | $0.00004098 | - | - |
| May-20 2025 | $0.00004105 | $0.0000401 | $0.00004149 | $0.00004128 | - | - |
| May-19 2025 | $0.0000408 | $0.00002314 | $0.0000408 | $0.00002378 | - | - |
| May-18 2025 | $0.00002353 | $0.00001601 | $0.00002438 | $0.00001602 | - | - |
| May-17 2025 | $0.000016 | $0.0000082687 | $0.00001605 | $0.00001031 | - | - |
| May-16 2025 | $0.00001033 | $0.00001029 | $0.00008221 | $0.00007995 | - | - |
| May-15 2025 | $0.00007882 | $0.00007864 | $0.00008215 | $0.00008215 | - | - |
| May-14 2025 | $0.00008121 | $0.0000070704 | $0.00008148 | $0.0000071703 | - | - |
| May-13 2025 | $0.0000071563 | $0.0000069504 | $0.000007171 | $0.0000069977 | - | - |
| May-12 2025 | $0.0000070099 | $0.0000069764 | $0.0000071068 | $0.000007014 | - | - |
| May-11 2025 | $0.0000070249 | $0.0000069834 | $0.0000070617 | $0.0000070617 | - | - |
| May-10 2025 | $0.0000070693 | $0.0000061134 | $0.00001655 | $0.00001655 | - | - |
| May-09 2025 | $0.0000165 | $0.00001278 | $0.00001652 | $0.00001278 | - | - |
| May-08 2025 | $0.00001276 | $0.0000065059 | $0.00001286 | $0.0000065059 | - | - |
| May-07 2025 | $0.00001268 | $0.0000046895 | $0.00001415 | $0.00001117 | - | - |