시가총액 $4.24T
1.01%
볼륨 24시간 $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
59 초 전에
Yieldly (YLDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000047605 | $0.000004759 | $0.0000052103 | $0.0000052093 | - | - |
| Sep-08 2025 | $0.0000052095 | $0.0000052089 | $0.0000052118 | $0.0000052109 | - | - |
| Sep-07 2025 | $0.00000521 | $0.0000052092 | $0.0000052115 | $0.0000052108 | - | - |
| Sep-06 2025 | $0.000005211 | $0.0000052087 | $0.000005211 | $0.000005209 | - | - |
| Sep-05 2025 | $0.0000052099 | $0.0000052099 | $0.0000053811 | $0.0000053811 | - | - |
| Sep-04 2025 | $0.0000053802 | $0.0000053801 | $0.000005383 | $0.0000053824 | - | - |
| Sep-03 2025 | $0.0000053819 | $0.0000053798 | $0.0000053821 | $0.0000053798 | - | - |
| Sep-02 2025 | $0.000005381 | $0.0000053797 | $0.0000053835 | $0.0000053805 | - | - |
| Sep-01 2025 | $0.0000053802 | $0.0000053794 | $0.0000053815 | $0.0000053812 | - | - |
| Aug-31 2025 | $0.0000053814 | $0.0000053796 | $0.0000053814 | $0.0000053807 | - | - |
| Aug-30 2025 | $0.0000053806 | $0.0000033997 | $0.0000053806 | $0.0000034002 | - | - |
| Aug-29 2025 | $0.0000034002 | $0.0000033995 | $0.000003402 | $0.0000033997 | - | - |
| Aug-28 2025 | $0.0000034004 | $0.0000033997 | $0.0000034045 | $0.0000033998 | - | - |
| Aug-27 2025 | $0.0000034005 | $0.0000033994 | $0.0000034015 | $0.0000034001 | - | - |
| Aug-26 2025 | $0.0000034004 | $0.0000025997 | $0.0000036102 | $0.0000026016 | - | - |