시가총액 $2.42T
4.09%
볼륨 24시간 $173.90B
32.81%
BTC % 52.33%
0.4%
ETH % 13.75%
-0.8%
코인
28.570
+7
거래소
885
마지막 업데이트
26 초 전에
Yieldly (YLDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000168 | $0.0000165 | $0.0000168 | $0.00001651 | $29 | - |
| Aug-22 2024 | $0.00001651 | $0.00001616 | $0.00001651 | $0.00001616 | $37 | - |
| Aug-21 2024 | $0.00001608 | $0.00001536 | $0.00001608 | $0.00001536 | $159 | - |
| Aug-20 2024 | $0.00001536 | $0.00001499 | $0.00001545 | $0.00001499 | $82 | - |
| Aug-19 2024 | $0.00001499 | $0.00001467 | $0.00001499 | $0.00001467 | $1 | - |
| Aug-18 2024 | $0.00001467 | $0.00001466 | $0.00001544 | $0.00001544 | $2 | - |
| Aug-17 2024 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Aug-16 2024 | $0.00001544 | $0.00001467 | $0.00001544 | $0.00001467 | $78 | - |
| Aug-15 2024 | $0.00001467 | $0.00001466 | $0.00001546 | $0.00001546 | $1 | - |
| Aug-14 2024 | $0.00001546 | $0.00001467 | $0.00001548 | $0.00001467 | $1 | - |
| Aug-13 2024 | $0.00001467 | $0.00001445 | $0.00001468 | $0.00001445 | $5 | - |
| Aug-12 2024 | $0.00001445 | $0.00001444 | $0.00001446 | $0.00001444 | - | - |
| Aug-11 2024 | $0.00001445 | $0.00001406 | $0.00001551 | $0.00001406 | $284 | - |
| Aug-10 2024 | $0.00001406 | $0.00001406 | $0.00001468 | $0.00001468 | $2 | - |
| Aug-09 2024 | $0.00001469 | $0.00001399 | $0.00001469 | $0.000014 | $9 | - |