시가총액 $2.57T
3.37%
볼륨 24시간 $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
코인
28.255
+34
거래소
885
마지막 업데이트
1 분 전에
Yieldly (YLDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00001649 | $0.00001649 | $0.0000165 | $0.00001649 | - | - |
| Jul-24 2024 | $0.00001649 | $0.00001649 | $0.00002002 | $0.00001954 | $337 | - |
| Jul-23 2024 | $0.00001954 | $0.00001954 | $0.00002149 | $0.00002028 | $197 | - |
| Jul-22 2024 | $0.00002027 | $0.00002027 | $0.00002187 | $0.0000208 | $138 | - |
| Jul-21 2024 | $0.0000208 | $0.0000208 | $0.00002214 | $0.00002213 | $9 | - |
| Jul-20 2024 | $0.00002213 | $0.00002213 | $0.00002214 | $0.00002214 | - | - |
| Jul-19 2024 | $0.00002214 | $0.00002213 | $0.00002218 | $0.00002218 | $50 | - |
| Jul-18 2024 | $0.00002217 | $0.00001985 | $0.00002222 | $0.00001986 | $243 | - |
| Jul-17 2024 | $0.00001986 | $0.0000195 | $0.00001986 | $0.00001951 | $362 | - |
| Jul-16 2024 | $0.00001952 | $0.0000195 | $0.00001952 | $0.0000195 | - | - |
| Jul-15 2024 | $0.00001951 | $0.0000195 | $0.00001952 | $0.0000195 | $12 | - |
| Jul-14 2024 | $0.0000195 | $0.00001648 | $0.00002159 | $0.00001648 | $596 | - |
| Jul-13 2024 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Jul-12 2024 | $0.00001648 | $0.00001648 | $0.0000182 | $0.0000182 | $8 | - |
| Jul-11 2024 | $0.0000182 | $0.00001643 | $0.0000182 | $0.00001643 | $10 | - |