시가총액 $2.62T
0.3%
볼륨 24시간 $109.24B
BTC % 54.6%
0.07%
ETH % 9.72%
-0.1%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
Yield Yak AVAX (YYAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $11.06 | $10.90 | $11.09 | $11.09 | $0 | - |
| Mar-13 2026 | $11.09 | $11.08 | $11.47 | $11.08 | - | - |
| Mar-12 2026 | $11.08 | $10.79 | $11.08 | $10.90 | $0 | - |
| Mar-11 2026 | $10.90 | $10.90 | $11.06 | $10.91 | - | - |
| Mar-10 2026 | $10.91 | $10.55 | $11.25 | $10.55 | - | - |
| Mar-09 2026 | $10.56 | $10.02 | $10.71 | $10.02 | $0 | - |
| Mar-08 2026 | $10.02 | $10.02 | $10.20 | $10.15 | - | - |
| Mar-07 2026 | $10.15 | $10.15 | $10.33 | $10.33 | - | - |
| Mar-06 2026 | $10.33 | $10.17 | $10.80 | $10.80 | $1 | - |
| Mar-05 2026 | $10.80 | $10.67 | $10.89 | $10.83 | - | - |
| Mar-04 2026 | $10.83 | $10.34 | $11.07 | $10.46 | $0 | - |
| Mar-03 2026 | $10.46 | $10.42 | $10.55 | $10.55 | - | - |
| Mar-02 2026 | $10.55 | $10.14 | $10.57 | $10.28 | $0 | - |
| Mar-01 2026 | $10.29 | $10.24 | $10.52 | $10.49 | $0 | - |
| Feb-28 2026 | $10.49 | $9.672 | $10.49 | $10.23 | $131 | - |