시가총액 $2.49T
-1.53%
볼륨 24시간 $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
코인
34.247
+4
거래소
885
마지막 업데이트
3 의사록 전에
Yield Yak AVAX (YYAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $10.47 | $10.47 | $10.66 | $10.48 | $0 | - |
| Feb-20 2026 | $10.48 | $10.14 | $10.54 | $10.14 | - | - |
| Feb-19 2026 | $10.14 | $10.00 | $10.23 | $10.23 | - | - |
| Feb-18 2026 | $10.23 | $10.23 | $10.42 | $10.31 | - | - |
| Feb-17 2026 | $10.31 | $10.31 | $10.57 | $10.57 | - | - |
| Feb-16 2026 | $10.57 | $10.37 | $10.72 | $10.72 | - | - |
| Feb-15 2026 | $10.72 | $10.72 | $11.05 | $11.00 | - | - |
| Feb-14 2026 | $11.00 | $10.46 | $11.00 | $10.46 | $0 | - |
| Feb-13 2026 | $10.46 | $10.12 | $10.46 | $10.12 | - | - |
| Feb-12 2026 | $10.18 | $9.873 | $10.21 | $9.873 | - | - |
| Feb-11 2026 | $9.873 | $9.711 | $10.08 | $10.08 | - | - |
| Feb-10 2026 | $10.08 | $9.998 | $10.39 | $10.39 | - | - |
| Feb-09 2026 | $10.39 | $10.04 | $10.47 | $10.30 | - | - |
| Feb-08 2026 | $10.30 | $10.30 | $10.55 | $10.52 | - | - |
| Feb-07 2026 | $10.52 | $10.23 | $10.65 | $10.31 | $0 | - |