시가총액 $4.55T
1.63%
볼륨 24시간 $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
코인
33.322
+1
거래소
885
마지막 업데이트
52 초 전에
Yield Yak AVAX (YYAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $34.22 | $34.22 | $35.68 | $35.68 | - | - |
| Oct-03 2025 | $35.68 | $34.49 | $35.71 | $34.82 | - | - |
| Oct-02 2025 | $34.82 | $34.82 | $34.92 | $34.92 | - | - |
| Oct-01 2025 | $34.92 | $34.02 | $34.92 | $34.19 | - | - |
| Sep-30 2025 | $34.19 | $34.19 | $34.19 | $34.19 | - | - |
| Sep-29 2025 | $34.19 | $33.06 | $34.19 | $33.06 | - | - |
| Sep-28 2025 | $33.06 | $32.39 | $33.06 | $32.54 | - | - |
| Sep-27 2025 | $32.54 | $32.32 | $33.19 | $33.19 | - | - |
| Sep-26 2025 | $33.19 | $31.64 | $33.19 | $33.11 | - | - |
| Sep-25 2025 | $33.11 | $33.11 | $39.11 | $39.11 | - | - |
| Sep-24 2025 | $39.11 | $39.11 | $39.11 | $39.11 | - | - |
| Sep-23 2025 | $39.11 | $36.37 | $40.13 | $36.37 | - | - |
| Sep-22 2025 | $36.37 | $36.37 | $37.68 | $37.68 | - | - |
| Sep-21 2025 | $37.68 | $37.68 | $37.88 | $37.88 | - | - |
| Sep-20 2025 | $39.47 | $39.47 | $39.47 | $39.47 | - | - |