시가총액 $3.14T
-3.64%
볼륨 24시간 $234.81B
15.17%
BTC % 54.52%
0.03%
ETH % 11.25%
-1.86%
코인
33.812
+5
거래소
885
마지막 업데이트
32 초 전에
Yield Yak AVAX (YYAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $14.74 | $14.74 | $15.13 | $15.13 | - | - |
| Dec-13 2025 | $15.13 | $14.72 | $15.18 | $14.72 | - | - |
| Dec-12 2025 | $14.72 | $14.72 | $14.98 | $14.98 | - | - |
| Dec-11 2025 | $14.98 | $14.73 | $16.14 | $16.14 | - | - |
| Dec-10 2025 | $16.36 | $16.36 | $16.69 | $16.69 | - | - |
| Dec-09 2025 | $16.69 | $15.29 | $16.69 | $15.29 | - | - |
| Dec-08 2025 | $15.29 | $15.09 | $15.29 | $15.09 | - | - |
| Dec-07 2025 | $15.09 | $15.09 | $15.09 | $15.09 | - | - |
| Dec-06 2025 | $15.09 | $15.09 | $15.10 | $15.10 | - | - |
| Dec-05 2025 | $15.10 | $14.68 | $16.39 | $14.68 | $0 | - |
| Dec-04 2025 | $14.68 | $14.68 | $14.68 | $14.68 | - | - |
| Dec-03 2025 | $14.68 | $14.68 | $14.68 | $14.68 | - | - |
| Dec-02 2025 | $14.68 | $14.46 | $14.68 | $14.46 | - | - |
| Dec-01 2025 | $14.46 | $14.46 | $15.83 | $15.83 | - | - |
| Nov-30 2025 | $15.83 | $15.83 | $16.26 | $16.26 | - | - |