시가총액 $3.19T
-6.15%
볼륨 24시간 $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Yield Yak AVAX (YYAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $19.14 | $19.14 | $19.95 | $19.72 | - | - |
| Jun-20 2025 | $19.72 | $19.72 | $20.71 | $20.71 | - | - |
| Jun-19 2025 | $20.71 | $20.40 | $20.75 | $20.75 | $1,136 | - |
| Jun-18 2025 | $20.75 | $20.75 | $21.36 | $21.11 | $1,059 | - |
| Jun-17 2025 | $21.11 | $20.86 | $22.56 | $22.56 | $834 | - |
| Jun-16 2025 | $22.56 | $21.76 | $22.56 | $21.76 | - | - |
| Jun-15 2025 | $21.76 | $21.46 | $21.95 | $21.46 | - | - |
| Jun-14 2025 | $21.46 | $21.46 | $21.89 | $21.84 | - | - |
| Jun-13 2025 | $21.84 | $21.35 | $24.20 | $24.20 | - | - |
| Jun-12 2025 | $24.20 | $24.20 | $25.13 | $25.13 | - | - |
| Jun-11 2025 | $25.13 | $25.11 | $25.49 | $25.37 | - | - |
| Jun-10 2025 | $25.37 | $24.42 | $25.40 | $24.42 | - | - |
| Jun-09 2025 | $24.42 | $23.16 | $24.42 | $24.00 | - | - |
| Jun-08 2025 | $24.45 | $23.18 | $24.45 | $23.82 | - | - |
| Jun-07 2025 | $22.62 | $22.27 | $22.62 | $22.27 | - | - |