시가총액 $3.75T
2.66%
볼륨 24시간 $326.32B
-5.28%
BTC % 59.12%
-1.06%
ETH % 8.76%
3.19%
코인
31.916
+10
거래소
885
마지막 업데이트
1 분 전에
Yield Yak AVAX (YYAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $26.25 | $25.41 | $26.69 | $25.93 | $12,555 | - |
| May-20 2025 | $25.85 | $25.15 | $25.88 | $25.47 | $9,182 | - |
| May-19 2025 | $25.31 | $24.47 | $25.85 | $25.85 | $16,483 | - |
| May-18 2025 | $25.35 | $25.22 | $27.15 | $25.36 | $22,588 | - |
| May-17 2025 | $25.20 | $25.20 | $26.34 | $26.34 | $14,890 | - |
| May-16 2025 | $26.19 | $26.19 | $27.32 | $26.81 | $17,220 | - |
| May-15 2025 | $26.42 | $26.42 | $28.64 | $28.42 | $4,526 | - |
| May-14 2025 | $28.62 | $28.62 | $30.17 | $29.34 | - | - |
| May-13 2025 | $29.30 | $27.23 | $29.61 | $28.34 | $14,960 | - |
| May-12 2025 | $28.50 | $27.81 | $29.83 | $28.33 | $24,845 | - |
| May-11 2025 | $28.23 | $27.90 | $29.46 | $29.46 | $20,423 | - |
| May-10 2025 | $29.21 | $26.45 | $29.21 | $26.67 | $26,992 | - |
| May-09 2025 | $26.32 | $25.18 | $26.88 | $25.35 | $20,327 | - |
| May-08 2025 | $24.89 | $22.33 | $25.04 | $22.33 | $10,632 | - |
| May-07 2025 | $22.33 | $21.84 | $22.93 | $22.85 | $17,740 | - |