시가총액 $2.69T
1.75%
볼륨 24시간 $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
코인
29.434
+17
거래소
885
마지막 업데이트
53 초 전에
Yield Yak AVAX (YYAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $29.38 | $27.09 | $29.38 | $27.09 | $29 | - |
| Nov-05 2024 | $27.09 | $27.09 | $27.09 | $27.09 | - | - |
| Nov-04 2024 | $27.09 | $26.61 | $27.09 | $26.61 | $400 | - |
| Nov-03 2024 | $26.61 | $26.61 | $30.14 | $30.14 | $2,550 | - |
| Nov-02 2024 | $30.14 | $30.14 | $30.14 | $30.14 | - | - |
| Nov-01 2024 | $30.14 | $30.14 | $30.14 | $30.14 | - | - |
| Oct-31 2024 | $30.14 | $30.14 | $30.14 | $30.14 | - | - |
| Oct-30 2024 | $30.14 | $30.14 | $30.14 | $30.14 | - | - |
| Oct-29 2024 | $30.14 | $30.14 | $30.50 | $30.50 | $337 | - |
| Oct-28 2024 | $30.50 | $30.50 | $30.50 | $30.50 | - | - |
| Oct-27 2024 | $30.50 | $30.50 | $30.50 | $30.50 | - | - |
| Oct-26 2024 | $30.50 | $30.50 | $30.50 | $30.50 | - | - |
| Oct-25 2024 | $30.50 | $30.50 | $30.50 | $30.50 | - | - |
| Oct-24 2024 | $30.50 | $30.40 | $30.50 | $30.40 | $99 | - |
| Oct-23 2024 | $30.40 | $30.40 | $31.65 | $31.65 | $27 | - |