시가총액 $2.24T
6.82%
볼륨 24시간 $180.27B
-3.73%
BTC % 52.7%
0.58%
ETH % 13.87%
1.29%
코인
28.419
+19
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $22.72 | $22.72 | $23.81 | $23.81 | - | - |
Aug-06 2024 | $23.81 | $19.42 | $23.81 | $20.01 | $2 | - |
Aug-05 2024 | $20.01 | $20.01 | $24.94 | $24.94 | $4,257 | - |
Aug-04 2024 | $24.94 | $24.94 | $25.38 | $25.38 | $4 | - |
Aug-03 2024 | $25.38 | $25.38 | $29.26 | $28.73 | $877 | - |
Aug-02 2024 | $28.73 | $28.73 | $29.59 | $29.59 | $1 | - |
Aug-01 2024 | $29.59 | $29.39 | $29.59 | $29.39 | - | - |
Jul-31 2024 | $29.39 | $29.39 | $30.07 | $30.07 | $1,188 | - |
Jul-30 2024 | $29.77 | $29.77 | $31.54 | $31.54 | $1,552 | - |
Jul-29 2024 | $31.54 | $31.54 | $31.54 | $31.54 | - | - |
Jul-28 2024 | $31.54 | $31.54 | $32.61 | $32.61 | $770 | - |
Jul-27 2024 | $32.61 | $32.45 | $32.61 | $32.45 | $587 | - |
Jul-26 2024 | $32.45 | $32.45 | $32.62 | $32.52 | $2 | - |
Jul-25 2024 | $32.52 | $32.51 | $32.52 | $32.51 | - | - |
Jul-24 2024 | $32.51 | $32.51 | $34.87 | $34.87 | $894 | - |